AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 128.65 Decreased By ▼ -2.57 (-1.96%)
BOP 6.91 Increased By ▲ 0.10 (1.47%)
CNERGY 4.48 Decreased By ▼ -0.23 (-4.88%)
DCL 8.25 Decreased By ▼ -0.19 (-2.25%)
DFML 39.60 Decreased By ▼ -1.87 (-4.51%)
DGKC 79.65 Decreased By ▼ -2.44 (-2.97%)
FCCL 32.22 Decreased By ▼ -0.88 (-2.66%)
FFBL 70.26 Decreased By ▼ -2.61 (-3.58%)
FFL 11.95 Decreased By ▼ -0.31 (-2.53%)
HUBC 108.00 Decreased By ▼ -2.74 (-2.47%)
HUMNL 13.60 Decreased By ▼ -0.91 (-6.27%)
KEL 4.93 Decreased By ▼ -0.26 (-5.01%)
KOSM 7.41 Decreased By ▼ -0.20 (-2.63%)
MLCF 37.51 Decreased By ▼ -1.39 (-3.57%)
NBP 67.40 Increased By ▲ 3.39 (5.3%)
OGDC 186.50 Decreased By ▼ -6.32 (-3.28%)
PAEL 24.81 Decreased By ▼ -0.87 (-3.39%)
PIBTL 7.29 Decreased By ▼ -0.05 (-0.68%)
PPL 147.49 Decreased By ▼ -6.58 (-4.27%)
PRL 24.90 Decreased By ▼ -0.93 (-3.6%)
PTC 16.70 Decreased By ▼ -1.11 (-6.23%)
SEARL 78.20 Decreased By ▼ -4.10 (-4.98%)
TELE 7.38 Decreased By ▼ -0.38 (-4.9%)
TOMCL 32.50 Decreased By ▼ -0.96 (-2.87%)
TPLP 8.16 Decreased By ▼ -0.33 (-3.89%)
TREET 16.56 Decreased By ▼ -0.06 (-0.36%)
TRG 56.20 Decreased By ▼ -1.20 (-2.09%)
UNITY 27.70 Increased By ▲ 0.19 (0.69%)
WTL 1.30 Decreased By ▼ -0.07 (-5.11%)
BR100 10,361 Decreased By -143.2 (-1.36%)
BR30 30,470 Decreased By -756.2 (-2.42%)
KSE100 96,618 Decreased By -1462 (-1.49%)
KSE30 30,132 Decreased By -426.5 (-1.4%)
Print Print 2009-04-01

US treasuries bid yields

US treasuries bid yields on Tuesday (March 31, 2009).

Published April 1, 2009

US treasuries bid yields on Tuesday (March 31, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/30 0.025 0.142 0.386 0.580 0.856 1.197 1.732 2.314 2.723 3.601
03/27 0.025 0.137 0.391 0.570 0.927 1.273 1.804 2.368 2.764 3.619
03/26 0.015 0.147 0.396 0.565 0.919 1.279 1.803 2.299 2.746 3.658
03/25 0.046 0.193 0.406 0.585 0.959 1.335 1.820 2.350 2.799 3.744
03/24 0.056 0.213 0.417 0.601 0.933 1.295 1.737 2.248 2.706 3.635
03/23 0.091 0.208 0.396 0.596 0.900 1.239 1.675 2.176 2.654 3.692
03/20 0.086 0.208 0.406 0.591 0.880 1.223 1.645 2.159 2.634 3.654
03/19 0.096 0.198 0.411 0.591 0.868 1.220 1.641 2.169 2.609 3.636
03/18 0.127 0.208 0.396 0.585 0.831 1.173 1.580 2.127 2.547 3.542
03/17 0.101 0.238 0.447 0.683 1.034 1.442 1.980 2.622 3.014 3.827
03/16 0.101 0.233 0.417 0.675 1.013 1.413 1.923 2.551 2.957 3.760
03/13 0.096 0.208 0.417 0.678 0.969 1.365 1.874 2.482 2.896 3.677
03/12 0.101 0.203 0.437 0.690 1.013 1.416 1.903 2.482 2.864 3.612
03/11 0.137 0.228 0.462 0.714 1.024 1.450 1.943 2.551 2.912 3.661
03/10 0.132 0.243 0.508 0.693 1.040 1.455 2.003 2.645 3.010 3.729
03/09 0.137 0.213 0.432 0.677 0.964 1.362 1.882 2.512 2.864 3.574
03/06 0.096 0.208 0.396 0.667 0.952 1.356 1.885 2.534 2.875 3.558
03/05 0.117 0.183 0.406 0.636 0.892 1.283 1.803 2.473 2.813 3.501
03/04 0.137 0.254 0.437 0.672 0.943 1.351 1.938 2.647 2.976 3.665
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.