AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 126.99 Decreased By ▼ -4.23 (-3.22%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 8.07 Decreased By ▼ -0.37 (-4.38%)
DFML 38.80 Decreased By ▼ -2.67 (-6.44%)
DGKC 77.50 Decreased By ▼ -4.59 (-5.59%)
FCCL 31.20 Decreased By ▼ -1.90 (-5.74%)
FFBL 69.30 Decreased By ▼ -3.57 (-4.9%)
FFL 11.93 Decreased By ▼ -0.33 (-2.69%)
HUBC 107.65 Decreased By ▼ -3.09 (-2.79%)
HUMNL 13.48 Decreased By ▼ -1.03 (-7.1%)
KEL 4.85 Decreased By ▼ -0.34 (-6.55%)
KOSM 7.43 Decreased By ▼ -0.18 (-2.37%)
MLCF 37.12 Decreased By ▼ -1.78 (-4.58%)
NBP 67.05 Increased By ▲ 3.04 (4.75%)
OGDC 186.98 Decreased By ▼ -5.84 (-3.03%)
PAEL 24.95 Decreased By ▼ -0.73 (-2.84%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 146.34 Decreased By ▼ -7.73 (-5.02%)
PRL 24.65 Decreased By ▼ -1.18 (-4.57%)
PTC 16.60 Decreased By ▼ -1.21 (-6.79%)
SEARL 78.80 Decreased By ▼ -3.50 (-4.25%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.26 Decreased By ▼ -1.20 (-3.59%)
TPLP 8.11 Decreased By ▼ -0.38 (-4.48%)
TREET 16.40 Decreased By ▼ -0.22 (-1.32%)
TRG 55.19 Decreased By ▼ -2.21 (-3.85%)
UNITY 27.66 Increased By ▲ 0.15 (0.55%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,195 Decreased By -309.7 (-2.95%)
BR30 30,056 Decreased By -1170 (-3.75%)
KSE100 95,816 Decreased By -2264.2 (-2.31%)
KSE30 29,845 Decreased By -714.2 (-2.34%)
Print Print 2009-04-01

US treasuries bid yields

US treasuries bid yields on Tuesday (March 31, 2009).

Published April 1, 2009

US treasuries bid yields on Tuesday (March 31, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/30 0.025 0.142 0.386 0.580 0.856 1.197 1.732 2.314 2.723 3.601
03/27 0.025 0.137 0.391 0.570 0.927 1.273 1.804 2.368 2.764 3.619
03/26 0.015 0.147 0.396 0.565 0.919 1.279 1.803 2.299 2.746 3.658
03/25 0.046 0.193 0.406 0.585 0.959 1.335 1.820 2.350 2.799 3.744
03/24 0.056 0.213 0.417 0.601 0.933 1.295 1.737 2.248 2.706 3.635
03/23 0.091 0.208 0.396 0.596 0.900 1.239 1.675 2.176 2.654 3.692
03/20 0.086 0.208 0.406 0.591 0.880 1.223 1.645 2.159 2.634 3.654
03/19 0.096 0.198 0.411 0.591 0.868 1.220 1.641 2.169 2.609 3.636
03/18 0.127 0.208 0.396 0.585 0.831 1.173 1.580 2.127 2.547 3.542
03/17 0.101 0.238 0.447 0.683 1.034 1.442 1.980 2.622 3.014 3.827
03/16 0.101 0.233 0.417 0.675 1.013 1.413 1.923 2.551 2.957 3.760
03/13 0.096 0.208 0.417 0.678 0.969 1.365 1.874 2.482 2.896 3.677
03/12 0.101 0.203 0.437 0.690 1.013 1.416 1.903 2.482 2.864 3.612
03/11 0.137 0.228 0.462 0.714 1.024 1.450 1.943 2.551 2.912 3.661
03/10 0.132 0.243 0.508 0.693 1.040 1.455 2.003 2.645 3.010 3.729
03/09 0.137 0.213 0.432 0.677 0.964 1.362 1.882 2.512 2.864 3.574
03/06 0.096 0.208 0.396 0.667 0.952 1.356 1.885 2.534 2.875 3.558
03/05 0.117 0.183 0.406 0.636 0.892 1.283 1.803 2.473 2.813 3.501
03/04 0.137 0.254 0.437 0.672 0.943 1.351 1.938 2.647 2.976 3.665
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.