AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 131.02 Decreased By ▼ -0.20 (-0.15%)
BOP 6.76 Decreased By ▼ -0.05 (-0.73%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.18 Decreased By ▼ -0.29 (-0.7%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.08 Decreased By ▼ -0.79 (-1.08%)
FFL 12.46 Increased By ▲ 0.20 (1.63%)
HUBC 110.70 Decreased By ▼ -0.04 (-0.04%)
HUMNL 14.06 Decreased By ▼ -0.45 (-3.1%)
KEL 5.13 Decreased By ▼ -0.06 (-1.16%)
KOSM 7.67 Increased By ▲ 0.06 (0.79%)
MLCF 38.48 Decreased By ▼ -0.42 (-1.08%)
NBP 63.03 Decreased By ▼ -0.98 (-1.53%)
OGDC 190.00 Decreased By ▼ -2.82 (-1.46%)
PAEL 25.44 Decreased By ▼ -0.24 (-0.93%)
PIBTL 7.45 Increased By ▲ 0.11 (1.5%)
PPL 150.25 Decreased By ▼ -3.82 (-2.48%)
PRL 25.45 Decreased By ▼ -0.38 (-1.47%)
PTC 17.49 Decreased By ▼ -0.32 (-1.8%)
SEARL 81.25 Decreased By ▼ -1.05 (-1.28%)
TELE 7.71 Decreased By ▼ -0.05 (-0.64%)
TOMCL 33.15 Decreased By ▼ -0.31 (-0.93%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.85 Increased By ▲ 0.23 (1.38%)
TRG 57.90 Increased By ▲ 0.50 (0.87%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,452 Decreased By -52.3 (-0.5%)
BR30 30,907 Decreased By -319.6 (-1.02%)
KSE100 97,599 Decreased By -481.1 (-0.49%)
KSE30 30,367 Decreased By -191.5 (-0.63%)
Print Print 2009-04-01

US treasuries bid yields

US treasuries bid yields on Tuesday (March 31, 2009).

Published April 1, 2009

US treasuries bid yields on Tuesday (March 31, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/30 0.025 0.142 0.386 0.580 0.856 1.197 1.732 2.314 2.723 3.601
03/27 0.025 0.137 0.391 0.570 0.927 1.273 1.804 2.368 2.764 3.619
03/26 0.015 0.147 0.396 0.565 0.919 1.279 1.803 2.299 2.746 3.658
03/25 0.046 0.193 0.406 0.585 0.959 1.335 1.820 2.350 2.799 3.744
03/24 0.056 0.213 0.417 0.601 0.933 1.295 1.737 2.248 2.706 3.635
03/23 0.091 0.208 0.396 0.596 0.900 1.239 1.675 2.176 2.654 3.692
03/20 0.086 0.208 0.406 0.591 0.880 1.223 1.645 2.159 2.634 3.654
03/19 0.096 0.198 0.411 0.591 0.868 1.220 1.641 2.169 2.609 3.636
03/18 0.127 0.208 0.396 0.585 0.831 1.173 1.580 2.127 2.547 3.542
03/17 0.101 0.238 0.447 0.683 1.034 1.442 1.980 2.622 3.014 3.827
03/16 0.101 0.233 0.417 0.675 1.013 1.413 1.923 2.551 2.957 3.760
03/13 0.096 0.208 0.417 0.678 0.969 1.365 1.874 2.482 2.896 3.677
03/12 0.101 0.203 0.437 0.690 1.013 1.416 1.903 2.482 2.864 3.612
03/11 0.137 0.228 0.462 0.714 1.024 1.450 1.943 2.551 2.912 3.661
03/10 0.132 0.243 0.508 0.693 1.040 1.455 2.003 2.645 3.010 3.729
03/09 0.137 0.213 0.432 0.677 0.964 1.362 1.882 2.512 2.864 3.574
03/06 0.096 0.208 0.396 0.667 0.952 1.356 1.885 2.534 2.875 3.558
03/05 0.117 0.183 0.406 0.636 0.892 1.283 1.803 2.473 2.813 3.501
03/04 0.137 0.254 0.437 0.672 0.943 1.351 1.938 2.647 2.976 3.665
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.