AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 128.45 Decreased By ▼ -2.77 (-2.11%)
BOP 6.91 Increased By ▲ 0.10 (1.47%)
CNERGY 4.48 Decreased By ▼ -0.23 (-4.88%)
DCL 8.25 Decreased By ▼ -0.19 (-2.25%)
DFML 39.79 Decreased By ▼ -1.68 (-4.05%)
DGKC 79.00 Decreased By ▼ -3.09 (-3.76%)
FCCL 31.66 Decreased By ▼ -1.44 (-4.35%)
FFBL 70.70 Decreased By ▼ -2.17 (-2.98%)
FFL 11.94 Decreased By ▼ -0.32 (-2.61%)
HUBC 107.50 Decreased By ▼ -3.24 (-2.93%)
HUMNL 13.70 Decreased By ▼ -0.81 (-5.58%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.41 Decreased By ▼ -0.20 (-2.63%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 66.80 Increased By ▲ 2.79 (4.36%)
OGDC 186.60 Decreased By ▼ -6.22 (-3.23%)
PAEL 24.81 Decreased By ▼ -0.87 (-3.39%)
PIBTL 7.31 Decreased By ▼ -0.03 (-0.41%)
PPL 146.99 Decreased By ▼ -7.08 (-4.6%)
PRL 24.98 Decreased By ▼ -0.85 (-3.29%)
PTC 16.51 Decreased By ▼ -1.30 (-7.3%)
SEARL 78.50 Decreased By ▼ -3.80 (-4.62%)
TELE 7.37 Decreased By ▼ -0.39 (-5.03%)
TOMCL 32.50 Decreased By ▼ -0.96 (-2.87%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 56.11 Decreased By ▼ -1.29 (-2.25%)
UNITY 27.65 Increased By ▲ 0.14 (0.51%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,337 Decreased By -167.9 (-1.6%)
BR30 30,381 Decreased By -845.2 (-2.71%)
KSE100 96,498 Decreased By -1582.1 (-1.61%)
KSE30 30,072 Decreased By -486.9 (-1.59%)
Print Print 2009-04-01

US treasuries bid prices

US treasuries bid prices on Tuesday (March 31, 2009).

Published April 1, 2009

US treasuries bid prices on Tuesday (March 31, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/30 0.025 0.140 0.380 0.570 100.039 100.516 100.086 100.391 100.234 98.156
03/27 0.025 0.135 0.385 0.560 99.898 100.297 99.742 100.047 99.875 97.844
03/26 0.015 0.145 0.390 0.555 99.914 100.281 99.750 102.078 100.031 97.141
03/25 0.045 0.190 0.400 0.575 99.836 100.117 100.258 101.750 99.578 95.625
03/24 0.055 0.210 0.410 0.590 99.891 100.234 100.648 102.406 100.375 97.547
03/23 0.090 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 0.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
03/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 0.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
03/09 0.135 0.210 0.425 0.665 99.828 100.039 99.969 100.719 99.016 98.641
03/06 0.095 0.205 0.390 0.655 99.852 100.055 99.953 100.578 98.922 98.938
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
03/04 0.135 0.250 0.430 0.660 99.867 100.070 99.703 99.859 98.063 97.016
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.