AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.35 Decreased By ▼ -0.87 (-0.66%)
BOP 6.75 Decreased By ▼ -0.06 (-0.88%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 40.97 Decreased By ▼ -0.50 (-1.21%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.78 Decreased By ▼ -0.32 (-0.97%)
FFBL 72.30 Decreased By ▼ -0.57 (-0.78%)
FFL 12.37 Increased By ▲ 0.11 (0.9%)
HUBC 110.45 Decreased By ▼ -0.29 (-0.26%)
HUMNL 14.05 Decreased By ▼ -0.46 (-3.17%)
KEL 5.09 Decreased By ▼ -0.10 (-1.93%)
KOSM 7.65 Increased By ▲ 0.04 (0.53%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 63.00 Decreased By ▼ -1.01 (-1.58%)
OGDC 189.90 Decreased By ▼ -2.92 (-1.51%)
PAEL 25.51 Decreased By ▼ -0.17 (-0.66%)
PIBTL 7.41 Increased By ▲ 0.07 (0.95%)
PPL 149.99 Decreased By ▼ -4.08 (-2.65%)
PRL 25.37 Decreased By ▼ -0.46 (-1.78%)
PTC 17.36 Decreased By ▼ -0.45 (-2.53%)
SEARL 80.85 Decreased By ▼ -1.45 (-1.76%)
TELE 7.63 Decreased By ▼ -0.13 (-1.68%)
TOMCL 32.90 Decreased By ▼ -0.56 (-1.67%)
TPLP 8.37 Decreased By ▼ -0.12 (-1.41%)
TREET 16.79 Increased By ▲ 0.17 (1.02%)
TRG 57.80 Increased By ▲ 0.40 (0.7%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,442 Decreased By -62.8 (-0.6%)
BR30 30,871 Decreased By -355.2 (-1.14%)
KSE100 97,534 Decreased By -546.2 (-0.56%)
KSE30 30,363 Decreased By -195.9 (-0.64%)
Print Print 2009-04-01

US treasuries bid prices

US treasuries bid prices on Tuesday (March 31, 2009).

Published April 1, 2009

US treasuries bid prices on Tuesday (March 31, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/30 0.025 0.140 0.380 0.570 100.039 100.516 100.086 100.391 100.234 98.156
03/27 0.025 0.135 0.385 0.560 99.898 100.297 99.742 100.047 99.875 97.844
03/26 0.015 0.145 0.390 0.555 99.914 100.281 99.750 102.078 100.031 97.141
03/25 0.045 0.190 0.400 0.575 99.836 100.117 100.258 101.750 99.578 95.625
03/24 0.055 0.210 0.410 0.590 99.891 100.234 100.648 102.406 100.375 97.547
03/23 0.090 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 0.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
03/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 0.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
03/09 0.135 0.210 0.425 0.665 99.828 100.039 99.969 100.719 99.016 98.641
03/06 0.095 0.205 0.390 0.655 99.852 100.055 99.953 100.578 98.922 98.938
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
03/04 0.135 0.250 0.430 0.660 99.867 100.070 99.703 99.859 98.063 97.016
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.