AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 131.20 Decreased By ▼ -0.02 (-0.02%)
BOP 6.78 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.65 Decreased By ▼ -0.06 (-1.27%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.00 Decreased By ▼ -0.47 (-1.13%)
DGKC 81.76 Decreased By ▼ -0.33 (-0.4%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.40 Decreased By ▼ -0.47 (-0.64%)
FFL 12.51 Increased By ▲ 0.25 (2.04%)
HUBC 110.80 Increased By ▲ 0.06 (0.05%)
HUMNL 14.15 Decreased By ▼ -0.36 (-2.48%)
KEL 5.13 Decreased By ▼ -0.06 (-1.16%)
KOSM 7.69 Increased By ▲ 0.08 (1.05%)
MLCF 38.70 Decreased By ▼ -0.20 (-0.51%)
NBP 63.20 Decreased By ▼ -0.81 (-1.27%)
OGDC 190.00 Decreased By ▼ -2.82 (-1.46%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 150.10 Decreased By ▼ -3.97 (-2.58%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.53 Decreased By ▼ -0.28 (-1.57%)
SEARL 81.28 Decreased By ▼ -1.02 (-1.24%)
TELE 7.72 Decreased By ▼ -0.04 (-0.52%)
TOMCL 33.12 Decreased By ▼ -0.34 (-1.02%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.87 Increased By ▲ 0.25 (1.5%)
TRG 57.80 Increased By ▲ 0.40 (0.7%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,475 Decreased By -29.8 (-0.28%)
BR30 30,991 Decreased By -235 (-0.75%)
KSE100 97,734 Decreased By -345.9 (-0.35%)
KSE30 30,416 Decreased By -142.5 (-0.47%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 31, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 80.45 80.60 Euro 106.00 107.00
UK Pound 114.40 115.40 DEM - -
Japan Yen 0.8130 0.8140 CHF 70.00 71.00
Italy Lira - - Denmark Krone 14.25 14.35
Norway Krone 11.80 12.00 Sweden Krona 9.70 9.80
Singapore Dollar 52.50 53.50 Australian Dollar 55.00 56.00
Canada Dollar 64.00 65.00 Spain P eseta - -
Hong Kong Dollar 10.15 10.25 UAE Dirham 21.83 22.00
Saudi Riyal 21.30 21.40 Kuwaiti Dinar 270.50 271.50
Qatar Riyal 22.00 22.10 Oman Riyal 207.30 208.30
Bahrain Dinar 212.50 213.50 Egypt Pound - -
Indian Rupee 1.64 1.70 Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.