AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (March 31, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 80.40 80.20 80.09
UK 115.25 114.97 114.70
EURO 106.69 106.43 106.16
CANADA 64.00 63.84 63.67
SWITZERLAND 70.25 70.08 69.90
AUSTRALIA 55.45 55.31 55.16
SWEDEN 9.74 9.71 9.69
JAPAN 0.8169 0.8149 0.8127
NORWAY 11.88 11.85 11.82
SINGAPORE 52.94 52.80 52.67
DENMARK 14.32 14.29 14.25
SAUDI ARABIA 21.44 21.39 21.33
HONG KONG 10.37 10.35 10.32
CHINA 11.76 11.73 11.70
KUWAIT 276.05 275.36 274.64
MALAYSIA 22.05 21.99 21.94
NEWZEALAND 45.76 45.65 45.53
QATAR 22.09 22.03 21.98
U.A.E. 21.89 21.83 21.78
KR WON 0.0581 0.0579 0.0578
THAILAND 2.263 2.257 2.251
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.