AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.89 Decreased By ▼ -0.33 (-0.25%)
BOP 6.71 Decreased By ▼ -0.10 (-1.47%)
CNERGY 4.61 Decreased By ▼ -0.10 (-2.12%)
DCL 8.47 Increased By ▲ 0.03 (0.36%)
DFML 41.19 Decreased By ▼ -0.28 (-0.68%)
DGKC 81.54 Decreased By ▼ -0.55 (-0.67%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 72.30 Decreased By ▼ -0.57 (-0.78%)
FFL 12.45 Increased By ▲ 0.19 (1.55%)
HUBC 110.48 Decreased By ▼ -0.26 (-0.23%)
HUMNL 14.05 Decreased By ▼ -0.46 (-3.17%)
KEL 5.07 Decreased By ▼ -0.12 (-2.31%)
KOSM 7.67 Increased By ▲ 0.06 (0.79%)
MLCF 38.39 Decreased By ▼ -0.51 (-1.31%)
NBP 63.00 Decreased By ▼ -1.01 (-1.58%)
OGDC 189.75 Decreased By ▼ -3.07 (-1.59%)
PAEL 25.60 Decreased By ▼ -0.08 (-0.31%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 149.95 Decreased By ▼ -4.12 (-2.67%)
PRL 25.49 Decreased By ▼ -0.34 (-1.32%)
PTC 17.49 Decreased By ▼ -0.32 (-1.8%)
SEARL 80.80 Decreased By ▼ -1.50 (-1.82%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 32.93 Decreased By ▼ -0.53 (-1.58%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.80 Increased By ▲ 0.18 (1.08%)
TRG 57.78 Increased By ▲ 0.38 (0.66%)
UNITY 28.00 Increased By ▲ 0.49 (1.78%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,434 Decreased By -70.1 (-0.67%)
BR30 30,853 Decreased By -373.5 (-1.2%)
KSE100 97,498 Decreased By -581.9 (-0.59%)
KSE30 30,387 Decreased By -171.6 (-0.56%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (March 31, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 80.40 80.20 80.09
UK 115.25 114.97 114.70
EURO 106.69 106.43 106.16
CANADA 64.00 63.84 63.67
SWITZERLAND 70.25 70.08 69.90
AUSTRALIA 55.45 55.31 55.16
SWEDEN 9.74 9.71 9.69
JAPAN 0.8169 0.8149 0.8127
NORWAY 11.88 11.85 11.82
SINGAPORE 52.94 52.80 52.67
DENMARK 14.32 14.29 14.25
SAUDI ARABIA 21.44 21.39 21.33
HONG KONG 10.37 10.35 10.32
CHINA 11.76 11.73 11.70
KUWAIT 276.05 275.36 274.64
MALAYSIA 22.05 21.99 21.94
NEWZEALAND 45.76 45.65 45.53
QATAR 22.09 22.03 21.98
U.A.E. 21.89 21.83 21.78
KR WON 0.0581 0.0579 0.0578
THAILAND 2.263 2.257 2.251
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.