AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 131.56 Increased By ▲ 0.34 (0.26%)
BOP 6.78 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.66 Decreased By ▼ -0.05 (-1.06%)
DCL 8.55 Increased By ▲ 0.11 (1.3%)
DFML 41.18 Decreased By ▼ -0.29 (-0.7%)
DGKC 81.79 Decreased By ▼ -0.30 (-0.37%)
FCCL 32.78 Decreased By ▼ -0.32 (-0.97%)
FFBL 72.50 Decreased By ▼ -0.37 (-0.51%)
FFL 12.53 Increased By ▲ 0.27 (2.2%)
HUBC 110.80 Increased By ▲ 0.06 (0.05%)
HUMNL 14.12 Decreased By ▼ -0.39 (-2.69%)
KEL 5.15 Decreased By ▼ -0.04 (-0.77%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.80 Decreased By ▼ -0.10 (-0.26%)
NBP 63.15 Decreased By ▼ -0.86 (-1.34%)
OGDC 190.70 Decreased By ▼ -2.12 (-1.1%)
PAEL 25.46 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.39 Increased By ▲ 0.05 (0.68%)
PPL 151.70 Decreased By ▼ -2.37 (-1.54%)
PRL 25.61 Decreased By ▼ -0.22 (-0.85%)
PTC 17.35 Decreased By ▼ -0.46 (-2.58%)
SEARL 81.23 Decreased By ▼ -1.07 (-1.3%)
TELE 7.75 Decreased By ▼ -0.01 (-0.13%)
TOMCL 33.25 Decreased By ▼ -0.21 (-0.63%)
TPLP 8.39 Decreased By ▼ -0.10 (-1.18%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 58.23 Increased By ▲ 0.83 (1.45%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,464 Decreased By -40.8 (-0.39%)
BR30 30,978 Decreased By -248.4 (-0.8%)
KSE100 97,860 Decreased By -219.4 (-0.22%)
KSE30 30,466 Decreased By -92.9 (-0.3%)
Print Print 2009-04-01

New York cotton

Mondays closing prices of New York cotton in US cents/lb.

Published April 1, 2009

Mondays closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 09 44.58 - 44.94 43.72 43.96 -0.62
MAY 09 43.96 - 44.92 43.05 44.39 +1.05
JULY 09 44.89 - 45.94 44.05 45.44 +1.13
OCT 09 47.58 - - - 48.11 +1.00
DEC 09 49.34 - 50.25 48.49 49.77 +1.05
MAR 10 52.21 - - - 52.70 +1.06
MAY 10 53.16 - - - 53.59 +1.03
====================================================================

Copyright Reuters, 2009

Comments

Comments are closed.