AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 126.99 Decreased By ▼ -4.23 (-3.22%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 8.07 Decreased By ▼ -0.37 (-4.38%)
DFML 38.80 Decreased By ▼ -2.67 (-6.44%)
DGKC 77.50 Decreased By ▼ -4.59 (-5.59%)
FCCL 31.20 Decreased By ▼ -1.90 (-5.74%)
FFBL 69.30 Decreased By ▼ -3.57 (-4.9%)
FFL 11.93 Decreased By ▼ -0.33 (-2.69%)
HUBC 107.65 Decreased By ▼ -3.09 (-2.79%)
HUMNL 13.48 Decreased By ▼ -1.03 (-7.1%)
KEL 4.85 Decreased By ▼ -0.34 (-6.55%)
KOSM 7.43 Decreased By ▼ -0.18 (-2.37%)
MLCF 37.12 Decreased By ▼ -1.78 (-4.58%)
NBP 67.05 Increased By ▲ 3.04 (4.75%)
OGDC 186.98 Decreased By ▼ -5.84 (-3.03%)
PAEL 24.95 Decreased By ▼ -0.73 (-2.84%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 146.34 Decreased By ▼ -7.73 (-5.02%)
PRL 24.65 Decreased By ▼ -1.18 (-4.57%)
PTC 16.60 Decreased By ▼ -1.21 (-6.79%)
SEARL 78.80 Decreased By ▼ -3.50 (-4.25%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.26 Decreased By ▼ -1.20 (-3.59%)
TPLP 8.11 Decreased By ▼ -0.38 (-4.48%)
TREET 16.40 Decreased By ▼ -0.22 (-1.32%)
TRG 55.19 Decreased By ▼ -2.21 (-3.85%)
UNITY 27.66 Increased By ▲ 0.15 (0.55%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,195 Decreased By -309.7 (-2.95%)
BR30 30,056 Decreased By -1170 (-3.75%)
KSE100 95,816 Decreased By -2264.2 (-2.31%)
KSE30 29,845 Decreased By -714.2 (-2.34%)
Print Print 2009-04-01

Karachi interbank rates

Karachi interbank rates on Tuesday (March 31, 2009).

Published April 1, 2009

Karachi interbank rates on Tuesday (March 31, 2009).



=========================================================================================================
Interbank Rate Tuesday (March 31, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.75 13.25 12.75 13.25 12.50 13.00 12.40 12.65 12.50 12.75 12.75 13.25 13.25 13.75
ABLN 13.25 13.75 12.25 12.75 12.35 12.85 12.50 12.75 12.60 12.85 13.00 13.50 13.25 13.75
JSBL 14.00 14.50 13.25 13.75 13.00 13.50 12.50 12.75 12.80 13.05 13.10 13.60 13.10 13.60
ASPK 13.70 14.20 12.75 13.25 12.40 12.90 12.30 12.55 12.45 12.70 13.05 13.55 13.50 14.00
CIPK 13.75 14.75 13.15 13.65 12.75 13.25 12.45 12.70 12.30 12.55 12.85 13.35 13.35 13.85
DBPK 13.50 14.00 13.50 14.00 13.10 13.60 12.70 12.95 12.30 12.55 12.80 13.30 13.00 13.50
FBPK 14.00 14.50 13.25 13.75 12.80 13.30 12.70 12.95 12.70 12.95 12.95 13.45 13.40 13.90
FLAH 13.50 14.00 12.75 13.25 12.50 13.00 12.60 12.85 12.65 12.90 13.10 13.60 13.55 14.05
HBKQ 14.00 14.50 13.25 13.75 12.65 13.15 12.50 12.75 12.65 12.90 13.15 13.65 13.50 14.00
HKBP 13.00 13.50 12.85 13.35 12.50 13.00 12.40 12.65 12.50 12.75 13.00 13.50 13.40 13.90
NIPK 12.75 13.25 12.75 13.25 12.75 13.25 12.70 12.95 12.95 13.20 13.25 13.75 13.50 14.00
HMBP 14.00 14.50 13.50 14.00 12.60 13.10 12.35 12.60 12.40 12.65 12.85 13.35 13.20 13.70
SAMB 13.00 13.50 12.75 13.25 12.50 13.00 12.40 12.65 12.60 12.85 13.00 13.50 13.45 13.95
MCBK 12.90 13.40 12.60 13.10 12.65 13.15 12.60 12.85 12.70 12.95 13.00 13.50 13.50 14.00
NBPK 12.50 13.00 12.50 13.00 12.50 13.00 12.50 12.75 12.60 12.85 13.00 13.50 13.50 14.00
UBPL 14.25 14.75 13.50 14.00 12.75 13.25 12.90 13.15 12.90 13.15 13.00 13.50 13.75 14.25
Average 13.46 13.96 12.95 13.45 12.62 13.12 12.52 12.77 12.60 12.85 13.00 13.50 13.41 13.91
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.