Mondays closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 09 44.58 - 44.94 43.72 43.96 -0.62
MAY 09 43.96 - 44.92 43.05 44.39 +1.05
JULY 09 44.89 - 45.94 44.05 45.44 +1.13
OCT 09 47.58 - - - 48.11 +1.00
DEC 09 49.34 - 50.25 48.49 49.77 +1.05
MAR 10 52.21 - - - 52.70 +1.06
MAY 10 53.16 - - - 53.59 +1.03
====================================================================
Comments
Comments are closed.