AGL 38.99 Increased By ▲ 0.45 (1.17%)
AIRLINK 130.48 Increased By ▲ 0.98 (0.76%)
BOP 5.69 Increased By ▲ 0.08 (1.43%)
CNERGY 3.89 Increased By ▲ 0.03 (0.78%)
DCL 8.70 Decreased By ▼ -0.03 (-0.34%)
DFML 41.10 Decreased By ▼ -0.66 (-1.58%)
DGKC 88.52 Increased By ▲ 0.22 (0.25%)
FCCL 35.14 Increased By ▲ 0.14 (0.4%)
FFBL 66.95 Decreased By ▼ -0.40 (-0.59%)
FFL 10.75 Increased By ▲ 0.14 (1.32%)
HUBC 109.70 Increased By ▲ 0.94 (0.86%)
HUMNL 14.82 Increased By ▲ 0.16 (1.09%)
KEL 4.76 Increased By ▲ 0.01 (0.21%)
KOSM 7.10 Increased By ▲ 0.15 (2.16%)
MLCF 41.90 Increased By ▲ 0.25 (0.6%)
NBP 59.01 Decreased By ▼ -0.59 (-0.99%)
OGDC 179.99 Decreased By ▼ -3.01 (-1.64%)
PAEL 26.25 No Change ▼ 0.00 (0%)
PIBTL 6.01 Increased By ▲ 0.04 (0.67%)
PPL 146.70 No Change ▼ 0.00 (0%)
PRL 23.70 Increased By ▲ 0.09 (0.38%)
PTC 16.60 Increased By ▲ 0.04 (0.24%)
SEARL 68.22 Decreased By ▼ -0.08 (-0.12%)
TELE 7.16 Decreased By ▼ -0.07 (-0.97%)
TOMCL 36.10 Increased By ▲ 0.15 (0.42%)
TPLP 8.06 Increased By ▲ 0.21 (2.68%)
TREET 14.12 Decreased By ▼ -0.08 (-0.56%)
TRG 50.83 Increased By ▲ 0.38 (0.75%)
UNITY 26.51 Decreased By ▼ -0.24 (-0.9%)
WTL 1.23 Increased By ▲ 0.02 (1.65%)
BR100 9,835 Increased By 29.5 (0.3%)
BR30 29,643 Decreased By -34.6 (-0.12%)
KSE100 92,554 Increased By 249.3 (0.27%)
KSE30 28,858 Increased By 17.6 (0.06%)
Print Print 2009-04-02

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (April 01, 2009).

Published April 2, 2009

National Commodity Exchange Limited Trading Summary on Wednesday (April 01, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
01-Apr-2009 GOLD Apr-09 Per 10 grms 24,006 24,120 24,006 24,120 - 24,006 24,120 78
01-Apr-2009 GOLD May-09 Per 10 grms 24,303 24,417 24,303 24,417 - 24,303 24,417 22
01-Apr-2009 GOLD Jun-09 Per 10 grms 24,538 24,654 24,538 24,654 - 24,538 24,654 5
01-Apr-2009 GOLD Jul-09 Per 10 grms 24,777 24,894 24,777 24,894 2 24,777 24,894 2
01-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 24,000 24,309 24,000 24,094 15 23,980 24,094 14
01-Apr-2009 Kilo GOLD May-09 Per 10 grms 24,268 24,599 24,268 24,390 6 24,277 24,390 3
01-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 24,549 24,709 24,549 24,627 3 24,512 24,627 2
01-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,750 24,868 24,750 24,868 - 24,750 24,868 -
01-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,564 2,564 2,513 2,513 - 2,564 2,513 -
01-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,591 2,591 2,539 2,539 - 2,591 2,539 -
01-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,619 2,619 2,567 2,567 - 2,619 2,567 -
01-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,646 2,646 2,594 2,594 - 2,646 2,594 -
01-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,841 2,895 2,841 2,895 - 2,841 2,895 -
01-Apr-2009 RBD Palm Olein May-09 Per Maund 2,871 2,925 2,871 2,925 - 2,871 2,925 -
01-Apr-2009 RBD Palm Olein Jun-09 Per Maund 2,902 2,957 2,902 2,957 - 2,902 2,957 -
01-Apr-2009 RBD Palm Olein Jul-09 Per Maund 2,932 2,988 2,932 2,988 - 2,932 2,988 -
01-Apr-2009 Mini Gold 08/01 Per 10 grms 24,677 24,790 24,677 24,790 - 24,677 24,790 -
01-Apr-2009 Mini Gold 08/02 Per 10 grms 24,705 24,819 24,705 24,819 - 24,705 24,819 -
01-Apr-2009 Mini Gold 08/03 Per 10 grms 24,648 24,829 24,648 24,829 - 24,648 24,829 -
01-Apr-2009 Mini Gold 08/04 Per 10 grms 24,680 24,771 24,678 24,771 2 24,658 24,771 2
01-Apr-2009 Mini Gold 08/05 Per 10 grms 24,667 24,781 24,667 24,781 - 24,667 24,781 -
01-Apr-2009 TT Gold 09/01 Per Tola 28,161 28,282 28,161 28,282 - 28,161 28,282 1
01-Apr-2009 KIBOR3M Jun-09 Per Rs. 100 87.07 87.07 87.04 87.04 - 87.07 87.04 -
01-Apr-2009 KIBOR3M Sep-09 Per Rs. 100 85.20 85.22 85.20 85.22 - 85.20 85.22 -
01-Apr-2009 KIBOR3M Dec-09 Per Rs. 100 84.83 84.86 84.83 84.86 - 84.83 84.86 -
01-Apr-2009 KIBOR3M Mar-10 Per Rs. 100 84.92 84.97 84.92 84.97 - 84.92 84.97 -
01-Apr-2009 KIBOR3M Jun-10 Per Rs. 100 84.99 85.04 84.99 85.04 - 84.99 85.04 -
01-Apr-2009 KIBOR3M Sep-10 Per Rs. 100 85.04 85.08 85.04 85.08 - 85.04 85.08 -
01-Apr-2009 KIBOR3M Dec-10 Per Rs. 100 85.07 85.10 85.07 85.10 - 85.07 85.10 -
01-Apr-2009 KIBOR3M Mar-11 Per Rs. 100 85.06 85.07 85.06 85.07 - 85.06 85.07 -
01-Apr-2009 KIBOR3M Jun-11 Per Rs. 100 84.93 84.93 84.93 84.93 - 84.93 84.93 -
01-Apr-2009 KIBOR3M Sep-11 Per Rs. 100 84.65 84.65 84.64 84.64 - 84.65 84.64 -
01-Apr-2009 KIBOR3M Dec-11 Per Rs. 100 84.20 84.20 84.18 84.18 - 84.20 84.18 -
01-Apr-2009 KIBOR3M Mar-12 Per Rs. 100 83.56 83.56 83.54 - - 83.56 83.54 -
============================================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.