AGL 38.21 Decreased By ▼ -1.37 (-3.46%)
AIRLINK 127.69 Decreased By ▼ -3.53 (-2.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.49 Decreased By ▼ -0.22 (-4.67%)
DCL 8.01 Decreased By ▼ -0.43 (-5.09%)
DFML 38.34 Decreased By ▼ -3.13 (-7.55%)
DGKC 78.20 Decreased By ▼ -3.89 (-4.74%)
FCCL 31.23 Decreased By ▼ -1.87 (-5.65%)
FFBL 70.00 Decreased By ▼ -2.87 (-3.94%)
FFL 11.85 Decreased By ▼ -0.41 (-3.34%)
HUBC 107.10 Decreased By ▼ -3.64 (-3.29%)
HUMNL 13.69 Decreased By ▼ -0.82 (-5.65%)
KEL 4.87 Decreased By ▼ -0.32 (-6.17%)
KOSM 7.40 Decreased By ▼ -0.21 (-2.76%)
MLCF 37.30 Decreased By ▼ -1.60 (-4.11%)
NBP 67.50 Increased By ▲ 3.49 (5.45%)
OGDC 186.00 Decreased By ▼ -6.82 (-3.54%)
PAEL 24.73 Decreased By ▼ -0.95 (-3.7%)
PIBTL 7.26 Decreased By ▼ -0.08 (-1.09%)
PPL 146.50 Decreased By ▼ -7.57 (-4.91%)
PRL 24.80 Decreased By ▼ -1.03 (-3.99%)
PTC 16.48 Decreased By ▼ -1.33 (-7.47%)
SEARL 78.65 Decreased By ▼ -3.65 (-4.43%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.55 Decreased By ▼ -0.91 (-2.72%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.40 Decreased By ▼ -0.22 (-1.32%)
TRG 55.89 Decreased By ▼ -1.51 (-2.63%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.30 Decreased By ▼ -0.07 (-5.11%)
BR100 10,291 Decreased By -213.5 (-2.03%)
BR30 30,201 Decreased By -1025.6 (-3.28%)
KSE100 96,088 Decreased By -1992.3 (-2.03%)
KSE30 29,932 Decreased By -627.2 (-2.05%)
Print Print 2009-04-02

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (April 01, 2009).

Published April 2, 2009

National Commodity Exchange Limited Trading Summary on Wednesday (April 01, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
01-Apr-2009 GOLD Apr-09 Per 10 grms 24,006 24,120 24,006 24,120 - 24,006 24,120 78
01-Apr-2009 GOLD May-09 Per 10 grms 24,303 24,417 24,303 24,417 - 24,303 24,417 22
01-Apr-2009 GOLD Jun-09 Per 10 grms 24,538 24,654 24,538 24,654 - 24,538 24,654 5
01-Apr-2009 GOLD Jul-09 Per 10 grms 24,777 24,894 24,777 24,894 2 24,777 24,894 2
01-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 24,000 24,309 24,000 24,094 15 23,980 24,094 14
01-Apr-2009 Kilo GOLD May-09 Per 10 grms 24,268 24,599 24,268 24,390 6 24,277 24,390 3
01-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 24,549 24,709 24,549 24,627 3 24,512 24,627 2
01-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,750 24,868 24,750 24,868 - 24,750 24,868 -
01-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,564 2,564 2,513 2,513 - 2,564 2,513 -
01-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,591 2,591 2,539 2,539 - 2,591 2,539 -
01-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,619 2,619 2,567 2,567 - 2,619 2,567 -
01-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,646 2,646 2,594 2,594 - 2,646 2,594 -
01-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,841 2,895 2,841 2,895 - 2,841 2,895 -
01-Apr-2009 RBD Palm Olein May-09 Per Maund 2,871 2,925 2,871 2,925 - 2,871 2,925 -
01-Apr-2009 RBD Palm Olein Jun-09 Per Maund 2,902 2,957 2,902 2,957 - 2,902 2,957 -
01-Apr-2009 RBD Palm Olein Jul-09 Per Maund 2,932 2,988 2,932 2,988 - 2,932 2,988 -
01-Apr-2009 Mini Gold 08/01 Per 10 grms 24,677 24,790 24,677 24,790 - 24,677 24,790 -
01-Apr-2009 Mini Gold 08/02 Per 10 grms 24,705 24,819 24,705 24,819 - 24,705 24,819 -
01-Apr-2009 Mini Gold 08/03 Per 10 grms 24,648 24,829 24,648 24,829 - 24,648 24,829 -
01-Apr-2009 Mini Gold 08/04 Per 10 grms 24,680 24,771 24,678 24,771 2 24,658 24,771 2
01-Apr-2009 Mini Gold 08/05 Per 10 grms 24,667 24,781 24,667 24,781 - 24,667 24,781 -
01-Apr-2009 TT Gold 09/01 Per Tola 28,161 28,282 28,161 28,282 - 28,161 28,282 1
01-Apr-2009 KIBOR3M Jun-09 Per Rs. 100 87.07 87.07 87.04 87.04 - 87.07 87.04 -
01-Apr-2009 KIBOR3M Sep-09 Per Rs. 100 85.20 85.22 85.20 85.22 - 85.20 85.22 -
01-Apr-2009 KIBOR3M Dec-09 Per Rs. 100 84.83 84.86 84.83 84.86 - 84.83 84.86 -
01-Apr-2009 KIBOR3M Mar-10 Per Rs. 100 84.92 84.97 84.92 84.97 - 84.92 84.97 -
01-Apr-2009 KIBOR3M Jun-10 Per Rs. 100 84.99 85.04 84.99 85.04 - 84.99 85.04 -
01-Apr-2009 KIBOR3M Sep-10 Per Rs. 100 85.04 85.08 85.04 85.08 - 85.04 85.08 -
01-Apr-2009 KIBOR3M Dec-10 Per Rs. 100 85.07 85.10 85.07 85.10 - 85.07 85.10 -
01-Apr-2009 KIBOR3M Mar-11 Per Rs. 100 85.06 85.07 85.06 85.07 - 85.06 85.07 -
01-Apr-2009 KIBOR3M Jun-11 Per Rs. 100 84.93 84.93 84.93 84.93 - 84.93 84.93 -
01-Apr-2009 KIBOR3M Sep-11 Per Rs. 100 84.65 84.65 84.64 84.64 - 84.65 84.64 -
01-Apr-2009 KIBOR3M Dec-11 Per Rs. 100 84.20 84.20 84.18 84.18 - 84.20 84.18 -
01-Apr-2009 KIBOR3M Mar-12 Per Rs. 100 83.56 83.56 83.54 - - 83.56 83.54 -
============================================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.