AGL 38.11 ▼ -1.47 (-3.71%)

AIRLINK 129.30 ▼ -1.92 (-1.46%)

BOP 6.95 ▲ 0.14 (2.06%)

CNERGY 4.57 ▼ -0.14 (-2.97%)

DCL 8.10 ▼ -0.34 (-4.03%)

DFML 39.41 ▼ -2.06 (-4.97%)

DGKC 78.60 ▼ -3.49 (-4.25%)

FCCL 31.85 ▼ -1.25 (-3.78%)

FFBL 70.97 ▼ -1.90 (-2.61%)

FFL 12.00 ▼ -0.26 (-2.12%)

HUBC 108.05 ▼ -2.69 (-2.43%)

HUMNL 13.70 ▼ -0.81 (-5.58%)

KEL 4.90 ▼ -0.29 (-5.59%)

KOSM 7.45 ▼ -0.16 (-2.1%)

MLCF 37.60 ▼ -1.30 (-3.34%)

NBP 67.74 ▲ 3.73 (5.83%)

OGDC 187.16 ▼ -5.66 (-2.94%)

PAEL 25.00 ▼ -0.68 (-2.65%)

PIBTL 7.25 ▼ -0.09 (-1.23%)

PPL 147.50 ▼ -6.57 (-4.26%)

PRL 24.75 ▼ -1.08 (-4.18%)

PTC 17.10 ▼ -0.71 (-3.99%)

SEARL 79.50 ▼ -2.80 (-3.4%)

TELE 7.45 ▼ -0.31 (-3.99%)

TOMCL 32.41 ▼ -1.05 (-3.14%)

TPLP 8.20 ▼ -0.29 (-3.42%)

TREET 16.51 ▼ -0.11 (-0.66%)

TRG 56.36 ▼ -1.04 (-1.81%)

UNITY 27.70 ▲ 0.19 (0.69%)

WTL 1.33 ▼ -0.04 (-2.92%)

BR100 10,297 -207.2 (-1.97%)

BR30 30,324 -902.7 (-2.89%)

KSE100 96,725 -1354.8 (-1.38%)

KSE30 30,135 -423.5 (-1.39%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-04-02

Dollars rate in interbank market

Interbank closing rates for dollar on Wednesday (April 01, 2009).

Published April 2, 2009

Interbank closing rates for dollar on Wednesday (April 01, 2009).



==============================

Buying                Rs.80.58

Selling               Rs.80.62

==============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00