Odd Lot Market Rates on Wednesday (April 01, 2009).
===============================================================
ODD LOT MARKET
===============================================================
Source: KSE As on: 01-04-2009
===============================================================
Symbol High Low Last Avge TTrades Total Vol
===============================================================
AACIL 8.07 8.07 8.07 8.07 1 100
ABL 39.00 38.50 38.50 38.82 6 22
ADMM 24.00 24.00 24.00 24.00 2 60
AGIC 13.00 13.00 13.00 13.00 1 20
AHBL 6.00 5.60 5.72 5.81 23 1,910
AHL 64.90 62.00 63.50 63.40 19 1,275
AHSL 27.49 26.50 27.00 26.65 6 182
AICL 74.00 65.00 74.00 67.78 3 90
AKBL 16.80 16.00 16.00 16.25 6 186
AMMF 3.91 3.91 3.91 3.91 1 1
AMSL 3.00 3.00 3.00 3.00 1 100
ANL 31.49 31.00 31.00 31.35 4 147
APL 280.00 279.00 280.00 279.91 2 22
ATIL 45.00 38.00 45.00 44.82 2 38
ATRL 87.00 85.20 85.20 86.78 6 45
BAHL 27.99 26.00 27.00 27.04 11 313
BIPL 8.50 5.52 5.52 5.62 2 155
BOC 140.00 137.01 140.00 137.84 2 105
BOK 5.65 4.83 5.25 5.15 8 1,761
BOP 12.00 9.00 11.00 10.58 6 200
BOSI 6.90 6.50 6.90 6.81 4 375
CENI 16.00 16.00 16.00 16.00 1 300
CSAP 14.90 14.90 14.90 14.90 2 55
DADX 88.00 88.00 88.00 88.00 4 198
DAWH 147.00 145.00 147.00 145.10 2 21
DCL 4.01 3.80 4.01 3.90 2 500
DFSM 1.50 1.50 1.50 1.50 1 300
DLL 44.00 43.75 43.75 43.89 6 129
DSL 6.25 6.25 6.25 6.25 1 1
EFUG 91.99 89.15 91.99 90.38 3 45
EFUL 115.00 100.02 105.00 104.57 4 170
ENGRO 159.00 155.00 159.00 157.00 3 40
EPCL 24.00 21.01 23.01 22.47 6 158
FABL 14.25 11.61 14.00 13.73 6 130
FCCL 6.60 6.00 6.00 6.20 7 884
FECTC 13.50 13.50 13.50 13.50 1 100
FFBL 17.50 17.50 17.50 17.50 1 15
FFC 90.00 88.00 88.75 88.60 20 542
FLYNG 3.07 3.07 3.07 3.07 1 100
FNEL 17.28 17.28 17.28 17.28 3 275
GASF 2.25 1.63 1.97 1.97 6 1,069
GATM 32.00 32.00 32.00 32.00 1 328
GSPM 6.85 6.85 6.85 6.85 1 226
GWLC 15.00 15.00 15.00 15.00 2 110
HABSM 22.90 22.90 22.90 22.90 1 143
HBL 121.00 116.01 116.02 116.64 19 333
HICL 21.51 21.51 21.51 21.51 1 20
HSPI 32.00 28.00 28.00 31.42 2 96
HUBC 24.00 24.00 24.00 24.00 1 11
IBLHL 25.10 23.34 25.10 24.76 4 245
IGIIL 66.00 66.00 66.00 66.00 1 37
INDU 70.00 62.10 62.10 66.05 2 2
JDWS 37.00 34.01 34.01 34.81 7 479
JOVC 12.25 10.61 12.25 12.13 9 133
JSBL 6.30 5.70 6.30 5.95 6 921
JSCL 35.85 34.10 34.50 34.78 19 670
JSGCL 95.00 95.00 95.00 95.00 2 99
JSGF 6.37 3.10 6.37 3.15 2 244
JSIL 19.50 19.50 19.50 19.50 1 8
KASBB 7.01 7.01 7.01 7.01 1 54
KESC 2.00 1.00 2.00 1.89 4 561
KOHC 14.25 13.57 13.60 13.67 6 681
KOHE 25.00 25.00 25.00 25.00 1 11
KOIL 1.00 1.00 1.00 1.00 1 25
KTML 5.01 5.01 5.01 5.01 1 139
LUCK 49.00 49.00 49.00 49.00 1 1
MARI 150.00 140.00 147.50 141.42 3 81
MCB 145.00 140.00 143.50 142.55 18 399
MEBL 13.20 13.19 13.20 13.19 2 364
MERIT 28.00 28.00 28.00 28.00 3 30
MLCF 4.99 4.85 4.85 4.88 2 376
MTL 185.00 185.00 185.00 185.00 1 1
NBP 89.84 88.50 89.84 89.19 20 278
NCL 9.40 7.05 8.56 8.36 5 299
NESTLE 1100.00 1100.00 1100.00 1100.00 1 1
NETSOL 17.20 17.20 17.20 17.20 2 99
NIB 5.50 5.26 5.26 5.31 3 575
NJLIC 32.00 32.00 32.00 32.00 1 30
NRL 155.00 131.05 155.00 143.03 2 2
OGDC 74.00 74.00 74.00 74.00 1 58
PAEL 23.00 20.51 23.00 22.91 4 48
PAKD 52.00 52.00 52.00 52.00 1 21
PAKRI 43.00 41.00 42.95 41.83 11 126
PASL 4.30 4.11 4.15 4.18 6 466
PCAL 37.00 37.00 37.00 37.00 1 35
PECO 160.00 160.00 160.00 160.00 1 21
PGF 9.50 7.10 9.25 8.33 4 867
PIF 3.75 3.50 3.50 3.51 4 539
PINL 17.90 15.90 17.90 16.52 4 213
PIOC 13.45 12.51 13.45 12.82 10 970
PKGS 170.00 166.00 166.00 167.93 2 29
POL 177.00 172.00 175.90 175.38 7 140
PPFL 4.50 4.40 4.50 4.41 2 108
PPTA 2.50 2.50 2.50 2.50 1 99
PRL 69.75 66.55 69.00 69.60 3 27
PRWM 8.00 8.00 8.00 8.00 1 70
PSMC 55.00 55.00 55.00 55.00 4 4
PSO 200.00 200.00 200.00 200.00 1 2
RBS 7.80 7.80 7.80 7.80 2 83
RICL 9.50 9.50 9.50 9.50 1 64
SAIF 3.00 3.00 3.00 3.00 1 25
SAZEW 23.00 19.66 22.00 21.22 6 196
SBL 4.00 4.00 4.00 4.00 1 1
SCL 48.26 48.26 48.26 48.26 1 99
SCLL 1.09 1.09 1.09 1.09 1 124
SCM 7.50 6.00 7.50 6.90 6 1,487
SEPL 40.00 40.00 40.00 40.00 2 20
SHEL 247.99 240.01 246.02 245.64 16 479
SIEM 750.00 750.00 750.00 750.00 1 20
SITC 170.00 170.00 170.00 170.00 1 7
SNBL 13.00 13.00 13.00 13.00 1 99
SNGP 30.20 29.01 30.20 29.61 2 12
SPCB 4.30 4.30 4.30 4.30 2 57
SPLC 2.00 2.00 2.00 2.00 1 165
STCL 14.00 13.00 14.00 13.93 2 322
TGL 8.50 8.50 8.50 8.50 1 5
THALL 60.00 60.00 60.00 60.00 1 15
TREET 145.00 140.00 145.00 142.37 2 99
TSPL 0.85 0.85 0.85 0.85 1 300
UBL 52.10 52.00 52.10 52.01 4 79
UDPL 10.80 10.00 10.80 10.54 6 1,000
UNIC 9.00 8.95 8.95 8.96 4 21
WTL 3.00 2.53 3.00 2.70 8 479
ZELP 0.62 0.62 0.62 0.62 1 100
===============================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.