AGL 38.11 Decreased By ▼ -1.47 (-3.71%)
AIRLINK 129.21 Decreased By ▼ -2.01 (-1.53%)
BOP 6.93 Increased By ▲ 0.12 (1.76%)
CNERGY 4.56 Decreased By ▼ -0.15 (-3.18%)
DCL 8.10 Decreased By ▼ -0.34 (-4.03%)
DFML 39.49 Decreased By ▼ -1.98 (-4.77%)
DGKC 78.68 Decreased By ▼ -3.41 (-4.15%)
FCCL 31.85 Decreased By ▼ -1.25 (-3.78%)
FFBL 70.50 Decreased By ▼ -2.37 (-3.25%)
FFL 12.00 Decreased By ▼ -0.26 (-2.12%)
HUBC 107.99 Decreased By ▼ -2.75 (-2.48%)
HUMNL 13.50 Decreased By ▼ -1.01 (-6.96%)
KEL 4.88 Decreased By ▼ -0.31 (-5.97%)
KOSM 7.58 Decreased By ▼ -0.03 (-0.39%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 67.50 Increased By ▲ 3.49 (5.45%)
OGDC 187.60 Decreased By ▼ -5.22 (-2.71%)
PAEL 24.98 Decreased By ▼ -0.70 (-2.73%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.80 Decreased By ▼ -6.27 (-4.07%)
PRL 24.78 Decreased By ▼ -1.05 (-4.07%)
PTC 17.10 Decreased By ▼ -0.71 (-3.99%)
SEARL 79.40 Decreased By ▼ -2.90 (-3.52%)
TELE 7.45 Decreased By ▼ -0.31 (-3.99%)
TOMCL 32.41 Decreased By ▼ -1.05 (-3.14%)
TPLP 8.21 Decreased By ▼ -0.28 (-3.3%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.31 Decreased By ▼ -1.09 (-1.9%)
UNITY 27.70 Increased By ▲ 0.19 (0.69%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,297 Decreased By -207.2 (-1.97%)
BR30 30,324 Decreased By -902.7 (-2.89%)
KSE100 96,562 Decreased By -1517.3 (-1.55%)
KSE30 30,098 Decreased By -461.2 (-1.51%)
Print Print 2009-04-02

US treasuries bid yields

US treasuries bid yields on Wednesday (April 01, 2009).

Published April 2, 2009

US treasuries bid yields on Wednesday (April 01, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/31 0.142 0.208 0.422 0.560 0.805 1.133 1.668 2.251 2.668 3.537
03/30 0.025 0.142 0.386 0.580 0.856 1.197 1.732 2.314 2.723 3.601
03/27 0.025 0.137 0.391 0.570 0.927 1.273 1.804 2.368 2.764 3.619
03/26 0.015 0.147 0.396 0.565 0.919 1.279 1.803 2.299 2.746 3.658
03/25 0.046 0.193 0.406 0.585 0.959 1.335 1.820 2.350 2.799 3.744
03/24 0.056 0.213 0.417 0.601 0.933 1.295 1.737 2.248 2.706 3.635
03/23 0.091 0.208 0.396 0.596 0.900 1.239 1.675 2.176 2.654 3.692
03/20 0.086 0.208 0.406 0.591 0.880 1.223 1.645 2.159 2.634 3.654
03/19 0.096 0.198 0.411 0.591 0.868 1.220 1.641 2.169 2.609 3.636
03/18 0.127 0.208 0.396 0.585 0.831 1.173 1.580 2.127 2.547 3.542
03/17 0.101 0.238 0.447 0.683 1.034 1.442 1.980 2.622 3.014 3.827
03/16 0.101 0.233 0.417 0.675 1.013 1.413 1.923 2.551 2.957 3.760
03/13 0.096 0.208 0.417 0.678 0.969 1.365 1.874 2.482 2.896 3.677
03/12 0.101 0.203 0.437 0.690 1.013 1.416 1.903 2.482 2.864 3.612
03/11 0.137 0.228 0.462 0.714 1.024 1.450 1.943 2.551 2.912 3.661
03/10 0.132 0.243 0.508 0.693 1.040 1.455 2.003 2.645 3.010 3.729
03/09 0.137 0.213 0.432 0.677 0.964 1.362 1.882 2.512 2.864 3.574
03/06 0.096 0.208 0.396 0.667 0.952 1.356 1.885 2.534 2.875 3.558
03/05 0.117 0.183 0.406 0.636 0.892 1.283 1.803 2.473 2.813 3.501
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.