AGL 38.01 Decreased By ▼ -1.57 (-3.97%)
AIRLINK 126.52 Decreased By ▼ -4.70 (-3.58%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.44 Decreased By ▼ -0.27 (-5.73%)
DCL 7.90 Decreased By ▼ -0.54 (-6.4%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 78.00 Decreased By ▼ -4.09 (-4.98%)
FCCL 30.93 Decreased By ▼ -2.17 (-6.56%)
FFBL 69.99 Decreased By ▼ -2.88 (-3.95%)
FFL 11.94 Decreased By ▼ -0.32 (-2.61%)
HUBC 104.60 Decreased By ▼ -6.14 (-5.54%)
HUMNL 13.60 Decreased By ▼ -0.91 (-6.27%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.90 Decreased By ▼ -2.00 (-5.14%)
NBP 66.35 Increased By ▲ 2.34 (3.66%)
OGDC 181.50 Decreased By ▼ -11.32 (-5.87%)
PAEL 24.40 Decreased By ▼ -1.28 (-4.98%)
PIBTL 7.21 Decreased By ▼ -0.13 (-1.77%)
PPL 144.49 Decreased By ▼ -9.58 (-6.22%)
PRL 24.51 Decreased By ▼ -1.32 (-5.11%)
PTC 16.49 Decreased By ▼ -1.32 (-7.41%)
SEARL 78.70 Decreased By ▼ -3.60 (-4.37%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.00 Decreased By ▼ -1.46 (-4.36%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 54.75 Decreased By ▼ -2.65 (-4.62%)
UNITY 27.56 Increased By ▲ 0.05 (0.18%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,147 Decreased By -357.6 (-3.4%)
BR30 29,680 Decreased By -1546.8 (-4.95%)
KSE100 95,188 Decreased By -2892 (-2.95%)
KSE30 29,676 Decreased By -882.9 (-2.89%)
Print Print 2009-04-02

US treasuries bid prices

US treasuries bid prices on Wednesday (April 01, 2009).

Published April 2, 2009

US treasuries bid prices on Wednesday (April 01, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/31 0.140 0.205 0.415 0.550 100.141 100.703 100.391 100.797 100.703 99.313
03/30 0.025 0.140 0.380 0.570 100.039 100.516 100.086 100.391 100.234 98.156
03/27 0.025 0.135 0.385 0.560 99.898 100.297 99.742 100.047 99.875 97.844
03/26 0.015 0.145 0.390 0.555 99.914 100.281 99.750 102.078 100.031 97.141
03/25 0.045 0.190 0.400 0.575 99.836 100.117 100.258 101.750 99.578 95.625
03/24 0.055 0.210 0.410 0.590 99.891 100.234 100.648 102.406 100.375 97.547
03/23 0.090 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 0.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
03/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 0.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
03/09 0.135 0.210 0.425 0.665 99.828 100.039 99.969 100.719 99.016 98.641
03/06 0.095 0.205 0.390 0.655 99.852 100.055 99.953 100.578 98.922 98.938
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.