AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 126.80 Decreased By ▼ -4.42 (-3.37%)
BOP 6.83 Increased By ▲ 0.02 (0.29%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 8.07 Decreased By ▼ -0.37 (-4.38%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 77.50 Decreased By ▼ -4.59 (-5.59%)
FCCL 31.03 Decreased By ▼ -2.07 (-6.25%)
FFBL 69.50 Decreased By ▼ -3.37 (-4.62%)
FFL 11.91 Decreased By ▼ -0.35 (-2.85%)
HUBC 107.92 Decreased By ▼ -2.82 (-2.55%)
HUMNL 13.43 Decreased By ▼ -1.08 (-7.44%)
KEL 4.85 Decreased By ▼ -0.34 (-6.55%)
KOSM 7.42 Decreased By ▼ -0.19 (-2.5%)
MLCF 37.20 Decreased By ▼ -1.70 (-4.37%)
NBP 67.50 Increased By ▲ 3.49 (5.45%)
OGDC 185.92 Decreased By ▼ -6.90 (-3.58%)
PAEL 24.95 Decreased By ▼ -0.73 (-2.84%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 146.00 Decreased By ▼ -8.07 (-5.24%)
PRL 24.53 Decreased By ▼ -1.30 (-5.03%)
PTC 16.70 Decreased By ▼ -1.11 (-6.23%)
SEARL 78.80 Decreased By ▼ -3.50 (-4.25%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.43 Decreased By ▼ -1.03 (-3.08%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.39 Decreased By ▼ -0.23 (-1.38%)
TRG 55.20 Decreased By ▼ -2.20 (-3.83%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,195 Decreased By -309.7 (-2.95%)
BR30 30,056 Decreased By -1170 (-3.75%)
KSE100 95,729 Decreased By -2351.2 (-2.4%)
KSE30 29,796 Decreased By -762.7 (-2.5%)
Print Print 2009-04-02

US treasuries bid prices

US treasuries bid prices on Wednesday (April 01, 2009).

Published April 2, 2009

US treasuries bid prices on Wednesday (April 01, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/31 0.140 0.205 0.415 0.550 100.141 100.703 100.391 100.797 100.703 99.313
03/30 0.025 0.140 0.380 0.570 100.039 100.516 100.086 100.391 100.234 98.156
03/27 0.025 0.135 0.385 0.560 99.898 100.297 99.742 100.047 99.875 97.844
03/26 0.015 0.145 0.390 0.555 99.914 100.281 99.750 102.078 100.031 97.141
03/25 0.045 0.190 0.400 0.575 99.836 100.117 100.258 101.750 99.578 95.625
03/24 0.055 0.210 0.410 0.590 99.891 100.234 100.648 102.406 100.375 97.547
03/23 0.090 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 0.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
03/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 0.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
03/09 0.135 0.210 0.425 0.665 99.828 100.039 99.969 100.719 99.016 98.641
03/06 0.095 0.205 0.390 0.655 99.852 100.055 99.953 100.578 98.922 98.938
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.