AGL 38.20 Decreased By ▼ -1.38 (-3.49%)
AIRLINK 127.10 Decreased By ▼ -4.12 (-3.14%)
BOP 6.92 Increased By ▲ 0.11 (1.62%)
CNERGY 4.43 Decreased By ▼ -0.28 (-5.94%)
DCL 8.00 Decreased By ▼ -0.44 (-5.21%)
DFML 37.60 Decreased By ▼ -3.87 (-9.33%)
DGKC 78.00 Decreased By ▼ -4.09 (-4.98%)
FCCL 31.22 Decreased By ▼ -1.88 (-5.68%)
FFBL 70.03 Decreased By ▼ -2.84 (-3.9%)
FFL 11.95 Decreased By ▼ -0.31 (-2.53%)
HUBC 106.00 Decreased By ▼ -4.74 (-4.28%)
HUMNL 13.65 Decreased By ▼ -0.86 (-5.93%)
KEL 4.74 Decreased By ▼ -0.45 (-8.67%)
KOSM 7.20 Decreased By ▼ -0.41 (-5.39%)
MLCF 37.00 Decreased By ▼ -1.90 (-4.88%)
NBP 67.00 Increased By ▲ 2.99 (4.67%)
OGDC 179.00 Decreased By ▼ -13.82 (-7.17%)
PAEL 24.34 Decreased By ▼ -1.34 (-5.22%)
PIBTL 7.19 Decreased By ▼ -0.15 (-2.04%)
PPL 143.50 Decreased By ▼ -10.57 (-6.86%)
PRL 24.40 Decreased By ▼ -1.43 (-5.54%)
PTC 16.60 Decreased By ▼ -1.21 (-6.79%)
SEARL 78.40 Decreased By ▼ -3.90 (-4.74%)
TELE 7.31 Decreased By ▼ -0.45 (-5.8%)
TOMCL 32.12 Decreased By ▼ -1.34 (-4%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 54.60 Decreased By ▼ -2.80 (-4.88%)
UNITY 27.64 Increased By ▲ 0.13 (0.47%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,204 Decreased By -300.9 (-2.86%)
BR30 29,965 Decreased By -1261.1 (-4.04%)
KSE100 95,355 Decreased By -2725.1 (-2.78%)
KSE30 29,699 Decreased By -860.1 (-2.81%)
Print Print 2009-04-02

US treasuries bid prices

US treasuries bid prices on Wednesday (April 01, 2009).

Published April 2, 2009

US treasuries bid prices on Wednesday (April 01, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/31 0.140 0.205 0.415 0.550 100.141 100.703 100.391 100.797 100.703 99.313
03/30 0.025 0.140 0.380 0.570 100.039 100.516 100.086 100.391 100.234 98.156
03/27 0.025 0.135 0.385 0.560 99.898 100.297 99.742 100.047 99.875 97.844
03/26 0.015 0.145 0.390 0.555 99.914 100.281 99.750 102.078 100.031 97.141
03/25 0.045 0.190 0.400 0.575 99.836 100.117 100.258 101.750 99.578 95.625
03/24 0.055 0.210 0.410 0.590 99.891 100.234 100.648 102.406 100.375 97.547
03/23 0.090 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 0.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
03/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 0.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
03/09 0.135 0.210 0.425 0.665 99.828 100.039 99.969 100.719 99.016 98.641
03/06 0.095 0.205 0.390 0.655 99.852 100.055 99.953 100.578 98.922 98.938
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.