AGL 39.05 Increased By ▲ 0.51 (1.32%)
AIRLINK 129.36 Decreased By ▼ -0.14 (-0.11%)
BOP 5.73 Increased By ▲ 0.12 (2.14%)
CNERGY 3.90 Increased By ▲ 0.04 (1.04%)
DCL 8.67 Decreased By ▼ -0.06 (-0.69%)
DFML 40.95 Decreased By ▼ -0.81 (-1.94%)
DGKC 88.35 Increased By ▲ 0.05 (0.06%)
FCCL 35.14 Increased By ▲ 0.14 (0.4%)
FFBL 67.00 Decreased By ▼ -0.35 (-0.52%)
FFL 10.80 Increased By ▲ 0.19 (1.79%)
HUBC 109.50 Increased By ▲ 0.74 (0.68%)
HUMNL 15.05 Increased By ▲ 0.39 (2.66%)
KEL 4.75 No Change ▼ 0.00 (0%)
KOSM 7.08 Increased By ▲ 0.13 (1.87%)
MLCF 41.90 Increased By ▲ 0.25 (0.6%)
NBP 59.00 Decreased By ▼ -0.60 (-1.01%)
OGDC 179.80 Decreased By ▼ -3.20 (-1.75%)
PAEL 26.16 Decreased By ▼ -0.09 (-0.34%)
PIBTL 6.02 Increased By ▲ 0.05 (0.84%)
PPL 146.05 Decreased By ▼ -0.65 (-0.44%)
PRL 23.64 Increased By ▲ 0.03 (0.13%)
PTC 16.65 Increased By ▲ 0.09 (0.54%)
SEARL 68.49 Increased By ▲ 0.19 (0.28%)
TELE 7.19 Decreased By ▼ -0.04 (-0.55%)
TOMCL 36.05 Increased By ▲ 0.10 (0.28%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 14.20 No Change ▼ 0.00 (0%)
TRG 50.72 Increased By ▲ 0.27 (0.54%)
UNITY 26.60 Decreased By ▼ -0.15 (-0.56%)
WTL 1.22 Increased By ▲ 0.01 (0.83%)
BR100 9,835 Increased By 29.7 (0.3%)
BR30 29,616 Decreased By -62.3 (-0.21%)
KSE100 92,574 Increased By 269.4 (0.29%)
KSE30 28,866 Increased By 26 (0.09%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (April 01, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 80.40 80.60 Euro 105.50 106.50
UK Pound 114.50 115.50 DEM - -
Japan Yen 0.8070 0.8090 CHF 70.00 71.00
Italy Lira - - Denmark Krone 14.15 14.35
Norway Krone 11.80 12.00 Sweden Krona 9.60 9.70
Singapore Dollar 52.20 53.00 Australian Dollar 54.90 56.00
Canada Dollar 63.00 64.00 Spain P eseta - -
Hong Kong Dollar 10.15 10.25 UAE Dirham 21.83 22.00
Saudi Riyal 21.30 21.40 Kuwaiti Dinar 270.30 271.00
Qatar Riyal 22.00 22.10 Oman Riyal 207.40 208.40
Bahrain Dinar 212.20 213.20 Egypt Pound - -
Indian Rupee 1.65 1.70 Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.