AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 125.00 Decreased By ▼ -6.22 (-4.74%)
BOP 6.80 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.44 Decreased By ▼ -0.27 (-5.73%)
DCL 8.00 Decreased By ▼ -0.44 (-5.21%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.69 Decreased By ▼ -4.40 (-5.36%)
FCCL 30.52 Decreased By ▼ -2.58 (-7.79%)
FFBL 68.50 Decreased By ▼ -4.37 (-6%)
FFL 11.84 Decreased By ▼ -0.42 (-3.43%)
HUBC 103.11 Decreased By ▼ -7.63 (-6.89%)
HUMNL 13.50 Decreased By ▼ -1.01 (-6.96%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.15 Decreased By ▼ -0.46 (-6.04%)
MLCF 36.24 Decreased By ▼ -2.66 (-6.84%)
NBP 65.50 Increased By ▲ 1.49 (2.33%)
OGDC 180.04 Decreased By ▼ -12.78 (-6.63%)
PAEL 23.90 Decreased By ▼ -1.78 (-6.93%)
PIBTL 7.16 Decreased By ▼ -0.18 (-2.45%)
PPL 144.50 Decreased By ▼ -9.57 (-6.21%)
PRL 24.27 Decreased By ▼ -1.56 (-6.04%)
PTC 16.45 Decreased By ▼ -1.36 (-7.64%)
SEARL 78.70 Decreased By ▼ -3.60 (-4.37%)
TELE 7.25 Decreased By ▼ -0.51 (-6.57%)
TOMCL 32.00 Decreased By ▼ -1.46 (-4.36%)
TPLP 8.10 Decreased By ▼ -0.39 (-4.59%)
TREET 16.25 Decreased By ▼ -0.37 (-2.23%)
TRG 54.90 Decreased By ▼ -2.50 (-4.36%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,058 Decreased By -446.8 (-4.25%)
BR30 29,447 Decreased By -1779.6 (-5.7%)
KSE100 94,540 Decreased By -3540.1 (-3.61%)
KSE30 29,407 Decreased By -1151.7 (-3.77%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (April 01, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 80.40 80.60 Euro 105.50 106.50
UK Pound 114.50 115.50 DEM - -
Japan Yen 0.8070 0.8090 CHF 70.00 71.00
Italy Lira - - Denmark Krone 14.15 14.35
Norway Krone 11.80 12.00 Sweden Krona 9.60 9.70
Singapore Dollar 52.20 53.00 Australian Dollar 54.90 56.00
Canada Dollar 63.00 64.00 Spain P eseta - -
Hong Kong Dollar 10.15 10.25 UAE Dirham 21.83 22.00
Saudi Riyal 21.30 21.40 Kuwaiti Dinar 270.30 271.00
Qatar Riyal 22.00 22.10 Oman Riyal 207.40 208.40
Bahrain Dinar 212.20 213.20 Egypt Pound - -
Indian Rupee 1.65 1.70 Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.