AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 128.49 Decreased By ▼ -2.73 (-2.08%)
BOP 6.87 Increased By ▲ 0.06 (0.88%)
CNERGY 4.53 Decreased By ▼ -0.18 (-3.82%)
DCL 8.07 Decreased By ▼ -0.37 (-4.38%)
DFML 39.50 Decreased By ▼ -1.97 (-4.75%)
DGKC 78.47 Decreased By ▼ -3.62 (-4.41%)
FCCL 31.40 Decreased By ▼ -1.70 (-5.14%)
FFBL 70.20 Decreased By ▼ -2.67 (-3.66%)
FFL 11.99 Decreased By ▼ -0.27 (-2.2%)
HUBC 107.30 Decreased By ▼ -3.44 (-3.11%)
HUMNL 13.55 Decreased By ▼ -0.96 (-6.62%)
KEL 4.85 Decreased By ▼ -0.34 (-6.55%)
KOSM 7.50 Decreased By ▼ -0.11 (-1.45%)
MLCF 37.31 Decreased By ▼ -1.59 (-4.09%)
NBP 67.47 Increased By ▲ 3.46 (5.41%)
OGDC 187.60 Decreased By ▼ -5.22 (-2.71%)
PAEL 24.95 Decreased By ▼ -0.73 (-2.84%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.21 Decreased By ▼ -6.86 (-4.45%)
PRL 24.78 Decreased By ▼ -1.05 (-4.07%)
PTC 16.71 Decreased By ▼ -1.10 (-6.18%)
SEARL 79.40 Decreased By ▼ -2.90 (-3.52%)
TELE 7.35 Decreased By ▼ -0.41 (-5.28%)
TOMCL 32.35 Decreased By ▼ -1.11 (-3.32%)
TPLP 8.18 Decreased By ▼ -0.31 (-3.65%)
TREET 16.65 Increased By ▲ 0.03 (0.18%)
TRG 56.12 Decreased By ▼ -1.28 (-2.23%)
UNITY 27.65 Increased By ▲ 0.14 (0.51%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,239 Decreased By -265.6 (-2.53%)
BR30 30,232 Decreased By -994 (-3.18%)
KSE100 96,131 Decreased By -1949.1 (-1.99%)
KSE30 29,968 Decreased By -590.5 (-1.93%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (April 01, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 80.40 80.60 Euro 105.50 106.50
UK Pound 114.50 115.50 DEM - -
Japan Yen 0.8070 0.8090 CHF 70.00 71.00
Italy Lira - - Denmark Krone 14.15 14.35
Norway Krone 11.80 12.00 Sweden Krona 9.60 9.70
Singapore Dollar 52.20 53.00 Australian Dollar 54.90 56.00
Canada Dollar 63.00 64.00 Spain P eseta - -
Hong Kong Dollar 10.15 10.25 UAE Dirham 21.83 22.00
Saudi Riyal 21.30 21.40 Kuwaiti Dinar 270.30 271.00
Qatar Riyal 22.00 22.10 Oman Riyal 207.40 208.40
Bahrain Dinar 212.20 213.20 Egypt Pound - -
Indian Rupee 1.65 1.70 Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.