AGL 39.30 Increased By ▲ 0.76 (1.97%)
AIRLINK 129.60 Increased By ▲ 0.10 (0.08%)
BOP 5.72 Increased By ▲ 0.11 (1.96%)
CNERGY 4.10 Increased By ▲ 0.24 (6.22%)
DCL 8.81 Increased By ▲ 0.08 (0.92%)
DFML 41.24 Decreased By ▼ -0.52 (-1.25%)
DGKC 89.18 Increased By ▲ 0.88 (1%)
FCCL 35.31 Increased By ▲ 0.31 (0.89%)
FFBL 66.80 Decreased By ▼ -0.55 (-0.82%)
FFL 10.84 Increased By ▲ 0.23 (2.17%)
HUBC 108.95 Increased By ▲ 0.19 (0.17%)
HUMNL 14.94 Increased By ▲ 0.28 (1.91%)
KEL 4.77 Increased By ▲ 0.02 (0.42%)
KOSM 7.06 Increased By ▲ 0.11 (1.58%)
MLCF 43.10 Increased By ▲ 1.45 (3.48%)
NBP 60.35 Increased By ▲ 0.75 (1.26%)
OGDC 179.50 Decreased By ▼ -3.50 (-1.91%)
PAEL 26.13 Decreased By ▼ -0.12 (-0.46%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 147.00 Increased By ▲ 0.30 (0.2%)
PRL 23.87 Increased By ▲ 0.26 (1.1%)
PTC 16.75 Increased By ▲ 0.19 (1.15%)
SEARL 71.25 Increased By ▲ 2.95 (4.32%)
TELE 7.34 Increased By ▲ 0.11 (1.52%)
TOMCL 36.27 Increased By ▲ 0.32 (0.89%)
TPLP 8.14 Increased By ▲ 0.29 (3.69%)
TREET 14.97 Increased By ▲ 0.77 (5.42%)
TRG 50.65 Increased By ▲ 0.20 (0.4%)
UNITY 27.25 Increased By ▲ 0.50 (1.87%)
WTL 1.25 Increased By ▲ 0.04 (3.31%)
BR100 9,859 Increased By 53.8 (0.55%)
BR30 29,765 Increased By 86.7 (0.29%)
KSE100 92,919 Increased By 615.1 (0.67%)
KSE30 28,965 Increased By 124.3 (0.43%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous days closes in brackets).



==============================================================
April 02 DAYS CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8046.98 +285.06 13058.20 6594.44
(1300 EDT) (May 02/08) (Mar 05/09)
LONDON 4124.97 +169.36 6479.4 3512.09
(Jan 03/08) (Mar 03/09)
TOKYO 8719.78 +367.87 14691.41 7054.98
(Jan 04/08) (Mar 10/09)
FRANKFURT 4381.92 +250.85 7949.11 3690.72
(Jan 02/08) (Mar 03/09)
PARIS 2992.06 +152.45 5550.36 2519.29
(Jan 02/08) (Mar 09/09)
SYDNEY 3680.2 +100.5 6353.2 3145.5
(Jan 02/08) (Mar 06/09)
HONG KONG 14521.97 +1,002.43 27560.52 11015.84
(Jan 02/08) (Oct 27/08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3494 (1.3208)
Dollar/Yen 99.32 (98.52)
Pound/Dollar 1.4735 (1.4390)
Gold (ounce) 906.15 (925.55)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.