AGL 38.25 Decreased By ▼ -1.33 (-3.36%)
AIRLINK 125.25 Decreased By ▼ -5.97 (-4.55%)
BOP 6.79 Decreased By ▼ -0.02 (-0.29%)
CNERGY 4.46 Decreased By ▼ -0.25 (-5.31%)
DCL 7.87 Decreased By ▼ -0.57 (-6.75%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.79 Decreased By ▼ -4.30 (-5.24%)
FCCL 30.73 Decreased By ▼ -2.37 (-7.16%)
FFBL 69.45 Decreased By ▼ -3.42 (-4.69%)
FFL 11.81 Decreased By ▼ -0.45 (-3.67%)
HUBC 104.80 Decreased By ▼ -5.94 (-5.36%)
HUMNL 13.50 Decreased By ▼ -1.01 (-6.96%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.19 Decreased By ▼ -0.42 (-5.52%)
MLCF 36.25 Decreased By ▼ -2.65 (-6.81%)
NBP 65.88 Increased By ▲ 1.87 (2.92%)
OGDC 180.00 Decreased By ▼ -12.82 (-6.65%)
PAEL 24.53 Decreased By ▼ -1.15 (-4.48%)
PIBTL 7.19 Decreased By ▼ -0.15 (-2.04%)
PPL 144.50 Decreased By ▼ -9.57 (-6.21%)
PRL 24.38 Decreased By ▼ -1.45 (-5.61%)
PTC 16.38 Decreased By ▼ -1.43 (-8.03%)
SEARL 78.50 Decreased By ▼ -3.80 (-4.62%)
TELE 7.25 Decreased By ▼ -0.51 (-6.57%)
TOMCL 32.00 Decreased By ▼ -1.46 (-4.36%)
TPLP 8.05 Decreased By ▼ -0.44 (-5.18%)
TREET 16.00 Decreased By ▼ -0.62 (-3.73%)
TRG 54.50 Decreased By ▼ -2.90 (-5.05%)
UNITY 27.59 Increased By ▲ 0.08 (0.29%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,099 Decreased By -405 (-3.86%)
BR30 29,558 Decreased By -1668.3 (-5.34%)
KSE100 94,872 Decreased By -3207.5 (-3.27%)
KSE30 29,516 Decreased By -1042.6 (-3.41%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous days closes in brackets).



==============================================================
April 02 DAYS CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8046.98 +285.06 13058.20 6594.44
(1300 EDT) (May 02/08) (Mar 05/09)
LONDON 4124.97 +169.36 6479.4 3512.09
(Jan 03/08) (Mar 03/09)
TOKYO 8719.78 +367.87 14691.41 7054.98
(Jan 04/08) (Mar 10/09)
FRANKFURT 4381.92 +250.85 7949.11 3690.72
(Jan 02/08) (Mar 03/09)
PARIS 2992.06 +152.45 5550.36 2519.29
(Jan 02/08) (Mar 09/09)
SYDNEY 3680.2 +100.5 6353.2 3145.5
(Jan 02/08) (Mar 06/09)
HONG KONG 14521.97 +1,002.43 27560.52 11015.84
(Jan 02/08) (Oct 27/08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3494 (1.3208)
Dollar/Yen 99.32 (98.52)
Pound/Dollar 1.4735 (1.4390)
Gold (ounce) 906.15 (925.55)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.