Print
Print 2009-04-03
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (April 02, 2009).
National Commodity Exchange Limited Trading Summary on Thursday (April 02, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
02-Apr-2009 GOLD Apr-09 Per 10 grms 23,600 23,600 23,300 23,555 3 24,120 23,555 76
02-Apr-2009 GOLD May-09 Per 10 grms 24,100 24,100 23,800 23,849 3 24,417 23,849 20
02-Apr-2009 GOLD Jun-09 Per 10 grms 24,200 24,200 24,081 24,081 1 24,654 24,081 6
02-Apr-2009 GOLD Jul-09 Per 10 grms 24,350 24,350 24,250 24,315 3 24,894 24,315 2
02-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 24,050 24,092 23,372 23,529 40 24,094 23,529 22
02-Apr-2009 Kilo GOLD May-09 Per 10 grms 24,465 24,465 23,768 23,823 13 24,390 23,823 5
02-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 24,461 24,461 24,037 24,054 4 24,627 24,054 1
02-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,868 24,868 24,288 24,288 - 24,868 24,288 -
02-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,513 2,545 2,513 2,545 - 2,513 2,545 -
02-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,539 2,572 2,539 2,572 - 2,539 2,572 -
02-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,567 2,600 2,567 2,600 - 2,567 2,600 -
02-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,594 2,627 2,594 2,627 - 2,594 2,627 -
02-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,895 2,989 2,895 2,989 - 2,895 2,989 -
02-Apr-2009 RBD Palm Olein May-09 Per Maund 2,925 3,021 2,925 3,021 - 2,925 3,021 -
02-Apr-2009 RBD Palm Olein Jun-09 Per Maund 2,957 3,053 2,957 3,053 - 2,957 3,053 -
02-Apr-2009 RBD Palm Olein Jul-09 Per Maund 2,988 3,085 2,988 3,085 - 2,988 3,085 -
02-Apr-2009 Mini Gold 08/01 Per 10 grms 24,790 24,790 24,224 24,224 - 24,790 24,224 -
02-Apr-2009 Mini Gold 08/02 Per 10 grms 24,819 24,819 24,250 24,250 - 24,819 24,250 -
02-Apr-2009 Mini Gold 08/03 Per 10 grms 24,829 24,829 24,259 24,259 - 24,829 24,259 -
02-Apr-2009 Mini Gold 08/04 Per 10 grms 24,741 24,741 24,267 24,267 - 24,741 24,267 -
02-Apr-2009 Mini Gold 08/05 Per 10 grms 24,710 24,710 24,215 24,215 14 24,781 24,215 13
02-Apr-2009 TT Gold 09/01 Per Tola 28,282 28,282 27,950 27,950 - 28,282 27,950 1
02-Apr-2009 KIBOR3M Jun-09 Per Rs 100 87.04 87.04 87.03 87.03 - 87.04 87.03 -
02-Apr-2009 KIBOR3M Sep-09 Per Rs 100 85.22 85.29 85.22 85.29 - 85.22 85.29 -
02-Apr-2009 KIBOR3M Dec-09 Per Rs 100 84.86 84.87 84.86 84.87 - 84.86 84.87 -
02-Apr-2009 KIBOR3M Mar-10 Per Rs 100 84.97 84.97 84.95 84.95 - 84.97 84.95 -
02-Apr-2009 KIBOR3M Jun-10 Per Rs 100 85.04 85.04 85.02 85.02 - 85.04 85.02 -
02-Apr-2009 KIBOR3M Sep-10 Per Rs 100 85.08 85.08 85.07 85.07 - 85.08 85.07 -
02-Apr-2009 KIBOR3M Dec-10 Per Rs 100 85.10 85.11 85.10 85.11 - 85.10 85.11 -
02-Apr-2009 KIBOR3M Mar-11 Per Rs 100 85.07 85.10 85.07 85.10 - 85.07 85.10 -
02-Apr-2009 KIBOR3M Jun-11 Per Rs 100 84.93 84.98 84.93 84.98 - 84.93 84.98 -
02-Apr-2009 KIBOR3M Sep-11 Per Rs 100 84.64 84.71 84.64 84.71 - 84.64 84.71 -
02-Apr-2009 KIBOR3M Dec-11 Per Rs 100 84.18 84.27 84.18 84.27 - 84.18 84.27 -
02-Apr-2009 KIBOR3M Mar-12 Per Rs 100 83.54 83.64 83.54 83.64 - 83.54 83.64 -
============================================================================================================================
Comments
Comments are closed.