AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 125.10 Decreased By ▼ -6.12 (-4.66%)
BOP 6.83 Increased By ▲ 0.02 (0.29%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.96 Decreased By ▼ -0.48 (-5.69%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.80 Decreased By ▼ -4.29 (-5.23%)
FCCL 30.60 Decreased By ▼ -2.50 (-7.55%)
FFBL 68.75 Decreased By ▼ -4.12 (-5.65%)
FFL 11.83 Decreased By ▼ -0.43 (-3.51%)
HUBC 104.20 Decreased By ▼ -6.54 (-5.91%)
HUMNL 13.30 Decreased By ▼ -1.21 (-8.34%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.25 Decreased By ▼ -2.65 (-6.81%)
NBP 65.98 Increased By ▲ 1.97 (3.08%)
OGDC 179.97 Decreased By ▼ -12.85 (-6.66%)
PAEL 24.80 Decreased By ▼ -0.88 (-3.43%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 145.00 Decreased By ▼ -9.07 (-5.89%)
PRL 24.22 Decreased By ▼ -1.61 (-6.23%)
PTC 16.45 Decreased By ▼ -1.36 (-7.64%)
SEARL 78.50 Decreased By ▼ -3.80 (-4.62%)
TELE 7.25 Decreased By ▼ -0.51 (-6.57%)
TOMCL 32.00 Decreased By ▼ -1.46 (-4.36%)
TPLP 8.10 Decreased By ▼ -0.39 (-4.59%)
TREET 16.00 Decreased By ▼ -0.62 (-3.73%)
TRG 54.75 Decreased By ▼ -2.65 (-4.62%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.28 Decreased By ▼ -0.09 (-6.57%)
BR100 10,088 Decreased By -416.8 (-3.97%)
BR30 29,472 Decreased By -1754.8 (-5.62%)
KSE100 94,665 Decreased By -3414.8 (-3.48%)
KSE30 29,468 Decreased By -1090.4 (-3.57%)
Print Print 2009-04-03

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (April 02, 2009).

Published April 3, 2009

National Commodity Exchange Limited Trading Summary on Thursday (April 02, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
02-Apr-2009 GOLD Apr-09 Per 10 grms 23,600 23,600 23,300 23,555 3 24,120 23,555 76
02-Apr-2009 GOLD May-09 Per 10 grms 24,100 24,100 23,800 23,849 3 24,417 23,849 20
02-Apr-2009 GOLD Jun-09 Per 10 grms 24,200 24,200 24,081 24,081 1 24,654 24,081 6
02-Apr-2009 GOLD Jul-09 Per 10 grms 24,350 24,350 24,250 24,315 3 24,894 24,315 2
02-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 24,050 24,092 23,372 23,529 40 24,094 23,529 22
02-Apr-2009 Kilo GOLD May-09 Per 10 grms 24,465 24,465 23,768 23,823 13 24,390 23,823 5
02-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 24,461 24,461 24,037 24,054 4 24,627 24,054 1
02-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,868 24,868 24,288 24,288 - 24,868 24,288 -
02-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,513 2,545 2,513 2,545 - 2,513 2,545 -
02-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,539 2,572 2,539 2,572 - 2,539 2,572 -
02-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,567 2,600 2,567 2,600 - 2,567 2,600 -
02-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,594 2,627 2,594 2,627 - 2,594 2,627 -
02-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,895 2,989 2,895 2,989 - 2,895 2,989 -
02-Apr-2009 RBD Palm Olein May-09 Per Maund 2,925 3,021 2,925 3,021 - 2,925 3,021 -
02-Apr-2009 RBD Palm Olein Jun-09 Per Maund 2,957 3,053 2,957 3,053 - 2,957 3,053 -
02-Apr-2009 RBD Palm Olein Jul-09 Per Maund 2,988 3,085 2,988 3,085 - 2,988 3,085 -
02-Apr-2009 Mini Gold 08/01 Per 10 grms 24,790 24,790 24,224 24,224 - 24,790 24,224 -
02-Apr-2009 Mini Gold 08/02 Per 10 grms 24,819 24,819 24,250 24,250 - 24,819 24,250 -
02-Apr-2009 Mini Gold 08/03 Per 10 grms 24,829 24,829 24,259 24,259 - 24,829 24,259 -
02-Apr-2009 Mini Gold 08/04 Per 10 grms 24,741 24,741 24,267 24,267 - 24,741 24,267 -
02-Apr-2009 Mini Gold 08/05 Per 10 grms 24,710 24,710 24,215 24,215 14 24,781 24,215 13
02-Apr-2009 TT Gold 09/01 Per Tola 28,282 28,282 27,950 27,950 - 28,282 27,950 1
02-Apr-2009 KIBOR3M Jun-09 Per Rs 100 87.04 87.04 87.03 87.03 - 87.04 87.03 -
02-Apr-2009 KIBOR3M Sep-09 Per Rs 100 85.22 85.29 85.22 85.29 - 85.22 85.29 -
02-Apr-2009 KIBOR3M Dec-09 Per Rs 100 84.86 84.87 84.86 84.87 - 84.86 84.87 -
02-Apr-2009 KIBOR3M Mar-10 Per Rs 100 84.97 84.97 84.95 84.95 - 84.97 84.95 -
02-Apr-2009 KIBOR3M Jun-10 Per Rs 100 85.04 85.04 85.02 85.02 - 85.04 85.02 -
02-Apr-2009 KIBOR3M Sep-10 Per Rs 100 85.08 85.08 85.07 85.07 - 85.08 85.07 -
02-Apr-2009 KIBOR3M Dec-10 Per Rs 100 85.10 85.11 85.10 85.11 - 85.10 85.11 -
02-Apr-2009 KIBOR3M Mar-11 Per Rs 100 85.07 85.10 85.07 85.10 - 85.07 85.10 -
02-Apr-2009 KIBOR3M Jun-11 Per Rs 100 84.93 84.98 84.93 84.98 - 84.93 84.98 -
02-Apr-2009 KIBOR3M Sep-11 Per Rs 100 84.64 84.71 84.64 84.71 - 84.64 84.71 -
02-Apr-2009 KIBOR3M Dec-11 Per Rs 100 84.18 84.27 84.18 84.27 - 84.18 84.27 -
02-Apr-2009 KIBOR3M Mar-12 Per Rs 100 83.54 83.64 83.54 83.64 - 83.54 83.64 -
============================================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.