AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2009-04-03

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (April 02, 2009).

Published April 3, 2009

National Commodity Exchange Limited Trading Summary on Thursday (April 02, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
02-Apr-2009 GOLD Apr-09 Per 10 grms 23,600 23,600 23,300 23,555 3 24,120 23,555 76
02-Apr-2009 GOLD May-09 Per 10 grms 24,100 24,100 23,800 23,849 3 24,417 23,849 20
02-Apr-2009 GOLD Jun-09 Per 10 grms 24,200 24,200 24,081 24,081 1 24,654 24,081 6
02-Apr-2009 GOLD Jul-09 Per 10 grms 24,350 24,350 24,250 24,315 3 24,894 24,315 2
02-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 24,050 24,092 23,372 23,529 40 24,094 23,529 22
02-Apr-2009 Kilo GOLD May-09 Per 10 grms 24,465 24,465 23,768 23,823 13 24,390 23,823 5
02-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 24,461 24,461 24,037 24,054 4 24,627 24,054 1
02-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,868 24,868 24,288 24,288 - 24,868 24,288 -
02-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,513 2,545 2,513 2,545 - 2,513 2,545 -
02-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,539 2,572 2,539 2,572 - 2,539 2,572 -
02-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,567 2,600 2,567 2,600 - 2,567 2,600 -
02-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,594 2,627 2,594 2,627 - 2,594 2,627 -
02-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,895 2,989 2,895 2,989 - 2,895 2,989 -
02-Apr-2009 RBD Palm Olein May-09 Per Maund 2,925 3,021 2,925 3,021 - 2,925 3,021 -
02-Apr-2009 RBD Palm Olein Jun-09 Per Maund 2,957 3,053 2,957 3,053 - 2,957 3,053 -
02-Apr-2009 RBD Palm Olein Jul-09 Per Maund 2,988 3,085 2,988 3,085 - 2,988 3,085 -
02-Apr-2009 Mini Gold 08/01 Per 10 grms 24,790 24,790 24,224 24,224 - 24,790 24,224 -
02-Apr-2009 Mini Gold 08/02 Per 10 grms 24,819 24,819 24,250 24,250 - 24,819 24,250 -
02-Apr-2009 Mini Gold 08/03 Per 10 grms 24,829 24,829 24,259 24,259 - 24,829 24,259 -
02-Apr-2009 Mini Gold 08/04 Per 10 grms 24,741 24,741 24,267 24,267 - 24,741 24,267 -
02-Apr-2009 Mini Gold 08/05 Per 10 grms 24,710 24,710 24,215 24,215 14 24,781 24,215 13
02-Apr-2009 TT Gold 09/01 Per Tola 28,282 28,282 27,950 27,950 - 28,282 27,950 1
02-Apr-2009 KIBOR3M Jun-09 Per Rs 100 87.04 87.04 87.03 87.03 - 87.04 87.03 -
02-Apr-2009 KIBOR3M Sep-09 Per Rs 100 85.22 85.29 85.22 85.29 - 85.22 85.29 -
02-Apr-2009 KIBOR3M Dec-09 Per Rs 100 84.86 84.87 84.86 84.87 - 84.86 84.87 -
02-Apr-2009 KIBOR3M Mar-10 Per Rs 100 84.97 84.97 84.95 84.95 - 84.97 84.95 -
02-Apr-2009 KIBOR3M Jun-10 Per Rs 100 85.04 85.04 85.02 85.02 - 85.04 85.02 -
02-Apr-2009 KIBOR3M Sep-10 Per Rs 100 85.08 85.08 85.07 85.07 - 85.08 85.07 -
02-Apr-2009 KIBOR3M Dec-10 Per Rs 100 85.10 85.11 85.10 85.11 - 85.10 85.11 -
02-Apr-2009 KIBOR3M Mar-11 Per Rs 100 85.07 85.10 85.07 85.10 - 85.07 85.10 -
02-Apr-2009 KIBOR3M Jun-11 Per Rs 100 84.93 84.98 84.93 84.98 - 84.93 84.98 -
02-Apr-2009 KIBOR3M Sep-11 Per Rs 100 84.64 84.71 84.64 84.71 - 84.64 84.71 -
02-Apr-2009 KIBOR3M Dec-11 Per Rs 100 84.18 84.27 84.18 84.27 - 84.18 84.27 -
02-Apr-2009 KIBOR3M Mar-12 Per Rs 100 83.54 83.64 83.54 83.64 - 83.54 83.64 -
============================================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.