AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,116 Decreased By -388.7 (-3.7%)
BR30 29,567 Decreased By -1659.1 (-5.31%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)
Print Print 2009-04-03

Member to Member

The following transactions member to member subsequently reported on Thursday (April 02, 2009).

Published April 3, 2009

The following transactions member to member subsequently reported on Thursday (April 02, 2009).



=============================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=============================================================================================
As on: 01-04-2009
=============================================================================================
Member Name Member Name Company Turnover Rate
=============================================================================================
Buyer Seller of Shares
Sherman Sec. Standard Cap. Sec. Al-Ghazi Tractors 1,500 141
Intermarket Sec. Standard Cap. Sec. 1,200 141
Total/Weighted Avg. Rate 2,700 141
Fawad Yusuf Sec. Altaf Adam Sec. Adamjee Ins. 300 60.98
Azee Sec. Fawad Yusuf Sec. 42,000 71.11
Total/Weighted Avg. Rate 42,300 71.04
Zillion Capital M.R.A. Sec. Bank AL-Falah 2,000 14
Total/Weighted Avg. Rate 2,000 14
Rafi Sec. JS Global Cap. Ghandhara Ind 90,000 9
Total/Weighted Avg. Rate 90,000 9
Pearl Sec. Motiwala Sec. Habib Bank 100,000 119
Total/Weighted Avg. Rate 100,000 119
ZHV Sec. Ismail Iqbal Sec. H. Atlas Car 11,000 12.4
Total/Weighted Avg. Rate 11,000 12.4
Durvesh Sec. M.R.A. Sec. Jah. Siddiqui & Co. 50,000 33.75
Total/Weighted Avg. Rate 50,000 33.75
Durvesh Sec. A.H.K.D. Sec. Karachi Electric Comp. 19,000 2.69
Total/Weighted Avg. Rate 19,000 2.69
Ismail Iqbal Sec. ZHV Sec. Oil & Gas Devel. 2,000 74
Total/Weighted Avg. Rate 2,000 74
Durvesh Sec. A.H.K.D. Sec. P.I.A.C (A) 4,000 4.71
Total/Weighted Avg. Rate 4,000 4.71
Altaf Adam Sec. Fawad Yusuf Sec. Pakistan Petroleum 2,000 173.16
Total/Weighted Avg. Rate 2,000 173.16
JS Global Cap. Growth Sec. Thall Ltd 10,000 57.6
Prime Sec. JS Global Cap. 5,000 57.6
Total/Weighted Avg. Rate 15,000 57.6
Total Turnover 340,000
=============================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.