AIRLINK 189.64 Decreased By ▼ -7.01 (-3.56%)
BOP 10.09 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.68 Decreased By ▼ -0.01 (-0.15%)
FCCL 34.14 Increased By ▲ 1.12 (3.39%)
FFL 17.09 Increased By ▲ 0.44 (2.64%)
FLYNG 23.83 Increased By ▲ 1.38 (6.15%)
HUBC 126.05 Decreased By ▼ -1.24 (-0.97%)
HUMNL 13.79 Decreased By ▼ -0.11 (-0.79%)
KEL 4.77 Increased By ▲ 0.01 (0.21%)
KOSM 6.58 Increased By ▲ 0.21 (3.3%)
MLCF 43.28 Increased By ▲ 1.06 (2.51%)
OGDC 224.96 Increased By ▲ 11.93 (5.6%)
PACE 7.38 Increased By ▲ 0.37 (5.28%)
PAEL 41.74 Increased By ▲ 0.87 (2.13%)
PIAHCLA 17.19 Increased By ▲ 0.37 (2.2%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 193.09 Increased By ▲ 9.52 (5.19%)
PRL 37.34 Decreased By ▼ -0.93 (-2.43%)
PTC 24.02 Decreased By ▼ -0.05 (-0.21%)
SEARL 94.54 Decreased By ▼ -0.57 (-0.6%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.93 Decreased By ▼ -0.38 (-0.94%)
SYM 17.77 Decreased By ▼ -0.44 (-2.42%)
TELE 8.66 Decreased By ▼ -0.07 (-0.8%)
TPLP 12.39 Increased By ▲ 0.18 (1.47%)
TRG 62.65 Decreased By ▼ -1.71 (-2.66%)
WAVESAPP 10.28 Decreased By ▼ -0.16 (-1.53%)
WTL 1.75 Decreased By ▼ -0.04 (-2.23%)
YOUW 3.97 Decreased By ▼ -0.03 (-0.75%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)
Print Print 2009-04-03

Member to Member

The following transactions member to member subsequently reported on Thursday (April 02, 2009).

Published April 3, 2009

The following transactions member to member subsequently reported on Thursday (April 02, 2009).



=============================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=============================================================================================
As on: 01-04-2009
=============================================================================================
Member Name Member Name Company Turnover Rate
=============================================================================================
Buyer Seller of Shares
Sherman Sec. Standard Cap. Sec. Al-Ghazi Tractors 1,500 141
Intermarket Sec. Standard Cap. Sec. 1,200 141
Total/Weighted Avg. Rate 2,700 141
Fawad Yusuf Sec. Altaf Adam Sec. Adamjee Ins. 300 60.98
Azee Sec. Fawad Yusuf Sec. 42,000 71.11
Total/Weighted Avg. Rate 42,300 71.04
Zillion Capital M.R.A. Sec. Bank AL-Falah 2,000 14
Total/Weighted Avg. Rate 2,000 14
Rafi Sec. JS Global Cap. Ghandhara Ind 90,000 9
Total/Weighted Avg. Rate 90,000 9
Pearl Sec. Motiwala Sec. Habib Bank 100,000 119
Total/Weighted Avg. Rate 100,000 119
ZHV Sec. Ismail Iqbal Sec. H. Atlas Car 11,000 12.4
Total/Weighted Avg. Rate 11,000 12.4
Durvesh Sec. M.R.A. Sec. Jah. Siddiqui & Co. 50,000 33.75
Total/Weighted Avg. Rate 50,000 33.75
Durvesh Sec. A.H.K.D. Sec. Karachi Electric Comp. 19,000 2.69
Total/Weighted Avg. Rate 19,000 2.69
Ismail Iqbal Sec. ZHV Sec. Oil & Gas Devel. 2,000 74
Total/Weighted Avg. Rate 2,000 74
Durvesh Sec. A.H.K.D. Sec. P.I.A.C (A) 4,000 4.71
Total/Weighted Avg. Rate 4,000 4.71
Altaf Adam Sec. Fawad Yusuf Sec. Pakistan Petroleum 2,000 173.16
Total/Weighted Avg. Rate 2,000 173.16
JS Global Cap. Growth Sec. Thall Ltd 10,000 57.6
Prime Sec. JS Global Cap. 5,000 57.6
Total/Weighted Avg. Rate 15,000 57.6
Total Turnover 340,000
=============================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.