AGL 42.00 Increased By ▲ 3.46 (8.98%)
AIRLINK 128.10 Decreased By ▼ -1.40 (-1.08%)
BOP 6.17 Increased By ▲ 0.56 (9.98%)
CNERGY 4.04 Increased By ▲ 0.18 (4.66%)
DCL 8.49 Decreased By ▼ -0.24 (-2.75%)
DFML 40.74 Decreased By ▼ -1.02 (-2.44%)
DGKC 87.56 Decreased By ▼ -0.74 (-0.84%)
FCCL 34.15 Decreased By ▼ -0.85 (-2.43%)
FFBL 65.97 Decreased By ▼ -1.38 (-2.05%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.52 Decreased By ▼ -0.24 (-0.22%)
HUMNL 14.56 Decreased By ▼ -0.10 (-0.68%)
KEL 4.62 Decreased By ▼ -0.13 (-2.74%)
KOSM 7.20 Increased By ▲ 0.25 (3.6%)
MLCF 42.55 Increased By ▲ 0.90 (2.16%)
NBP 62.15 Increased By ▲ 2.55 (4.28%)
OGDC 178.80 Decreased By ▼ -4.20 (-2.3%)
PAEL 25.75 Decreased By ▼ -0.50 (-1.9%)
PIBTL 6.04 Increased By ▲ 0.07 (1.17%)
PPL 146.10 Decreased By ▼ -0.60 (-0.41%)
PRL 23.90 Increased By ▲ 0.29 (1.23%)
PTC 16.15 Decreased By ▼ -0.41 (-2.48%)
SEARL 69.61 Increased By ▲ 1.31 (1.92%)
TELE 7.24 Increased By ▲ 0.01 (0.14%)
TOMCL 36.07 Increased By ▲ 0.12 (0.33%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.35 Increased By ▲ 1.15 (8.1%)
TRG 50.45 No Change ▼ 0.00 (0%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,793 Decreased By -13 (-0.13%)
BR30 29,608 Decreased By -69.7 (-0.23%)
KSE100 92,075 Decreased By -229.5 (-0.25%)
KSE30 28,716 Decreased By -124.5 (-0.43%)
Print Print 2009-04-04

Odd Lot Market Rates

Odd Lot Market Rates on Friday (April 03, 2009).

Published April 4, 2009

Odd Lot Market Rates on Friday (April 03, 2009).



==========================================================
ODD LOT MARKET
============================================================
Source: KSE As on: 03-04-2009
============================================================
Total
Symbol High Low Last Avge TTrades Vol
============================================================
ABL 34.12 34.00 34.12 34.05 2 64
AHBL 6.00 5.00 5.70 5.68 22 1,709
AHL 75.40 68.25 70.00 72.28 21 870
AHSL 30.50 28.50 29.00 29.53 7 214
AICL 79.00 78.00 79.00 78.67 2 30
AKBL 19.00 17.50 18.75 18.36 4 156
APL 270.00 270.00 270.00 270.00 1 20
BAFL 16.89 13.76 14.20 14.18 5 103
BAHL 28.90 26.00 26.75 27.26 5 136
BOC 149.99 149.99 149.99 149.99 2 33
BOK 5.00 4.30 5.00 4.81 9 1,012
BOP 12.70 11.51 12.60 12.25 13 333
CICL 65.01 65.01 65.01 65.01 1 9
CLOV 66.00 66.00 66.00 66.00 1 98
CSAP 19.00 15.51 15.51 15.74 2 106
DAWH 165.00 162.00 165.00 164.41 3 56
DGKC 24.00 24.00 24.00 24.00 2 43
DSL 6.20 6.00 6.00 6.07 3 411
EFUL 140.00 125.00 140.00 128.02 3 124
EPCL 25.80 25.80 25.80 25.80 1 195
FABL 16.00 13.00 16.00 13.82 4 192
FCCL 6.81 6.81 6.81 6.81 1 14
FDIBL 17.60 12.50 12.80 12.83 9 1,978
FFBL 19.50 19.50 19.50 19.50 1 200
FFC 96.00 91.00 93.25 93.59 16 396
FNEL 21.00 17.10 20.00 19.87 6 561
FZCM 25.00 25.00 25.00 25.00 1 406
GAMON 3.00 3.00 3.00 3.00 1 250
GATM 29.20 29.20 29.20 29.20 1 112
HBL 117.00 114.50 116.09 116.43 10 316
HMB 26.00 26.00 26.00 26.00 1 25
IBLHL 28.01 24.00 28.01 27.20 3 497
JDWS 37.50 37.50 37.50 37.50 1 21
JSBL 6.99 6.99 6.99 6.99 1 90
JSCL 36.65 34.00 35.50 35.13 16 477
JSGCL 110.00 110.00 110.00 110.00 4 165
JSGF 3.90 3.90 3.90 3.90 1 156
KASBB 7.15 7.15 7.15 7.15 1 399
KOHC 12.10 12.10 12.10 12.10 1 50
KSBP 112.00 112.00 112.00 112.00 1 15
LPCL 3.20 3.20 3.20 3.20 1 250
MCB 152.50 140.00 150.00 150.50 34 626
MERIT 30.00 30.00 30.00 30.00 1 45
MLCF 6.00 5.30 6.00 5.64 4 592
NBP 93.00 93.00 93.00 93.00 2 50
NCL 10.50 10.50 10.50 10.50 2 311
NETSOL 18.00 17.00 18.00 17.64 4 164
NIB 5.35 5.15 5.31 5.25 4 905
NML 34.11 33.99 34.11 34.01 4 102
OGDC 79.40 79.40 79.40 79.40 2 2
PACE 8.75 8.75 8.75 8.75 1 121
PAEL 26.50 24.50 24.50 24.85 4 106
PAKRI 47.95 45.15 45.15 45.47 4 62
PASL 4.50 4.50 4.50 4.50 1 53
PGF 10.60 10.60 10.60 10.60 1 199
PIL 5.00 4.00 5.00 4.48 2 260
PINL 16.50 16.50 16.50 16.50 2 273
POL 190.00 181.06 190.00 185.43 4 96
PPL 190.00 176.04 190.00 178.25 3 65
PRL 75.00 75.00 75.00 75.00 5 67
SAZEW 26.00 26.00 26.00 26.00 1 1
SBL 3.10 3.10 3.10 3.10 1 100
SHEL 240.00 240.00 240.00 240.00 1 10
SRVI 98.16 98.16 98.16 98.16 3 78
STCL 15.05 15.00 15.00 15.00 4 404
UBL 55.90 54.99 55.90 55.10 2 42
WTL 2.61 2.61 2.61 2.61 1 218
WYETH 1320.00 1320.00 1320.00 1320.00 1 1
ZLFI 66.47 66.47 66.47 66.47 1 19
============================================================

Source: Karachi Stock Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.