AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)
Print Print 2009-04-04

Odd Lot Market Rates

Odd Lot Market Rates on Friday (April 03, 2009).

Published April 4, 2009

Odd Lot Market Rates on Friday (April 03, 2009).



==========================================================
ODD LOT MARKET
============================================================
Source: KSE As on: 03-04-2009
============================================================
Total
Symbol High Low Last Avge TTrades Vol
============================================================
ABL 34.12 34.00 34.12 34.05 2 64
AHBL 6.00 5.00 5.70 5.68 22 1,709
AHL 75.40 68.25 70.00 72.28 21 870
AHSL 30.50 28.50 29.00 29.53 7 214
AICL 79.00 78.00 79.00 78.67 2 30
AKBL 19.00 17.50 18.75 18.36 4 156
APL 270.00 270.00 270.00 270.00 1 20
BAFL 16.89 13.76 14.20 14.18 5 103
BAHL 28.90 26.00 26.75 27.26 5 136
BOC 149.99 149.99 149.99 149.99 2 33
BOK 5.00 4.30 5.00 4.81 9 1,012
BOP 12.70 11.51 12.60 12.25 13 333
CICL 65.01 65.01 65.01 65.01 1 9
CLOV 66.00 66.00 66.00 66.00 1 98
CSAP 19.00 15.51 15.51 15.74 2 106
DAWH 165.00 162.00 165.00 164.41 3 56
DGKC 24.00 24.00 24.00 24.00 2 43
DSL 6.20 6.00 6.00 6.07 3 411
EFUL 140.00 125.00 140.00 128.02 3 124
EPCL 25.80 25.80 25.80 25.80 1 195
FABL 16.00 13.00 16.00 13.82 4 192
FCCL 6.81 6.81 6.81 6.81 1 14
FDIBL 17.60 12.50 12.80 12.83 9 1,978
FFBL 19.50 19.50 19.50 19.50 1 200
FFC 96.00 91.00 93.25 93.59 16 396
FNEL 21.00 17.10 20.00 19.87 6 561
FZCM 25.00 25.00 25.00 25.00 1 406
GAMON 3.00 3.00 3.00 3.00 1 250
GATM 29.20 29.20 29.20 29.20 1 112
HBL 117.00 114.50 116.09 116.43 10 316
HMB 26.00 26.00 26.00 26.00 1 25
IBLHL 28.01 24.00 28.01 27.20 3 497
JDWS 37.50 37.50 37.50 37.50 1 21
JSBL 6.99 6.99 6.99 6.99 1 90
JSCL 36.65 34.00 35.50 35.13 16 477
JSGCL 110.00 110.00 110.00 110.00 4 165
JSGF 3.90 3.90 3.90 3.90 1 156
KASBB 7.15 7.15 7.15 7.15 1 399
KOHC 12.10 12.10 12.10 12.10 1 50
KSBP 112.00 112.00 112.00 112.00 1 15
LPCL 3.20 3.20 3.20 3.20 1 250
MCB 152.50 140.00 150.00 150.50 34 626
MERIT 30.00 30.00 30.00 30.00 1 45
MLCF 6.00 5.30 6.00 5.64 4 592
NBP 93.00 93.00 93.00 93.00 2 50
NCL 10.50 10.50 10.50 10.50 2 311
NETSOL 18.00 17.00 18.00 17.64 4 164
NIB 5.35 5.15 5.31 5.25 4 905
NML 34.11 33.99 34.11 34.01 4 102
OGDC 79.40 79.40 79.40 79.40 2 2
PACE 8.75 8.75 8.75 8.75 1 121
PAEL 26.50 24.50 24.50 24.85 4 106
PAKRI 47.95 45.15 45.15 45.47 4 62
PASL 4.50 4.50 4.50 4.50 1 53
PGF 10.60 10.60 10.60 10.60 1 199
PIL 5.00 4.00 5.00 4.48 2 260
PINL 16.50 16.50 16.50 16.50 2 273
POL 190.00 181.06 190.00 185.43 4 96
PPL 190.00 176.04 190.00 178.25 3 65
PRL 75.00 75.00 75.00 75.00 5 67
SAZEW 26.00 26.00 26.00 26.00 1 1
SBL 3.10 3.10 3.10 3.10 1 100
SHEL 240.00 240.00 240.00 240.00 1 10
SRVI 98.16 98.16 98.16 98.16 3 78
STCL 15.05 15.00 15.00 15.00 4 404
UBL 55.90 54.99 55.90 55.10 2 42
WTL 2.61 2.61 2.61 2.61 1 218
WYETH 1320.00 1320.00 1320.00 1320.00 1 1
ZLFI 66.47 66.47 66.47 66.47 1 19
============================================================

Source: Karachi Stock Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.