AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)

The following were the cross transactions between client to client & financial institutions here on Friday (April 03, 2009).



=============================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=============================================================================================
Member Company Turnover Rate
Name of Shares
=============================================================================================
Ample Sec. Arif Habib Sec. 5,000 27.85
Total/Weighted Avg. Rate 5,000 27.85
Rayomund J.H.P. Byramji Adamjee Ins. 1,000 73.58
Growth Sec. 25,000 71.00
Total/Weighted Avg. Rate 26,000 71.10
Zillion Capital Azgard Nine 7,000 33.33
ACE Sec. 2,000 33.33
JS Global Cap. 10,000 32.50
Pearl Sec. 95,000 33.33
Apex Capital 15,000 33.33
Total/Weighted Avg. Rate 129,000 33.27
Standard Cap. Sec. Atlas Bank 25,400 Gift
Total/Weighted Avg. Rate 25,400 0.00
Fortune Sec. Attock Refinery 5,000 88.46
Total/Weighted Avg. Rate 5,000 88.46
Ist Cap. Equities Bank Al-Falah 1,000 13.84
Seven Star Sec. 4,500 15.10
Total/Weighted Avg. Rate 5,500 14.87
Mazhar Hussain Sec. Bal. Glass 780,748 3.00
Total/Weighted Avg. Rate 780,748 3.00
Bhayani Sec. BankIslami 500 6.40
Total/Weighted Avg. Rate 500 6.40
N.U.A. Sec. Bosicor Pak. 200 6.85
Total/Weighted Avg. Rate 200 6.85
Bawa Sec. Cres. Steel 5,500 16.69
Total/Weighted Avg. Rate 5,500 16.69
Sherman Sec. Dewan Cement 25,000 4.35
MSMANIAR Fin. 5,000 4.25
AKD Sec. Total/Weighted Avg. Rate 30,000 4.33
D.G Cement 149,400 23.95
Total/Weighted Avg. Rate 149,400 23.95
Bhayani Sec. Dost Steel 2,500 6.45
Total/Weighted Avg. Rate 2,500 6.45
Bawa Sec. E.F.U. Gen. Ins 500 97.56
Aziz Fidahusein 2,000 97.56
Total/Weighted Avg. Rate 2,500 97.56
Aziz Fidahusein E.F.U. Life 400 119.87
Total/Weighted Avg. Rate 400 119.87
Alfa Adhi Sec. Engro Chem. 1,000 158.55
BMA Capital 3,000 150.50
Multiline Sec. 500 153.50
JS Global Cap. 1,000 155.50
Rafi Sec. 5,000 158.05
Total/Weighted Avg. Rate 10,500 155.48
A. Husain Rajabali Engro Chem. R 11 90.00
Total/Weighted Avg. Rate 11 90.00
Bhayani Sec. Engro Polymer 1,500 24.30
Standard Cap. Sec. 1,500 21.10
Total/Weighted Avg. Rate 3,000 22.70
JS Global Cap. Faysal Bank 5,000 13.85
Total/Weighted Avg. Rate 5,000 13.85
Ist Cap. Equities Fauji Cement 500 7.95
Total/Weighted Avg. Rate 500 7.95
Growth Sec. Ist Cap. Sec. Corp. 3,000 9.97
Seven Star Sec. 21,000 10.00
Total/Weighted Avg. Rate 24,000 10.00
First Nat. Equities Fauji Bin Qasim 170,000 18.17
Total/Weighted Avg. Rate 170,000 18.17
BMA Capital Fauji Fert. 3,000 89.25
Total/Weighted Avg. Rate 3,000 89.25
Zillion Capital Flying Cement 50,000 4.00
Total/Weighted Avg. Rate 50,000 4.00
Standard Cap. Sec. Genertech 110,000 Gift
Total/Weighted Avg. Rate 110,000 0.00
Standard Cap. Sec. Glaxo SmithKline 2,100 88.30
Total/Weighted Avg. Rate 2,100 88.30
Standard Cap. Sec. Gen.Tyre 14,500 Gift
Total/Weighted Avg. Rate 14,500 0.00
Surmawala Sec. Habib Bank 500 114.00
500 113.88
Seven Star Sec. 90 116.00
JS Global Cap. 4,500 116.75
Ist Equity Mod. 1,000 113.70
Total/Weighted Avg. Rate 6,590 115.85
Bhayani Sec. H. Atlas Car 2,000 13.27
Total/Weighted Avg. Rate 2,000 13.27
Standard Cap. Sec. Highnoon Lab. 8,695 Gift
Total/Weighted Avg. Rate 8,695 0.00
Sherman Sec. Hub Power 500 22.73
HH Misbah Sec. 1,000 22.73
Rafi Sec. 1,000 22.73
A. Husain Rajabali 10,000 23.86
Total/Weighted Avg. Rate 12,500 23.63
N.U.A. Sec. IBL HealthCare 20 24.48
Ist Equity Mod. 5,000 24.48
Total/Weighted Avg. Rate 5,020 24.48
JS Global Cap. I.C.I Pak 1,000 106.02
Total/Weighted Avg. Rate 1,000 106.02
IGI Finex IGI Ins. 393 71.30
Total/Weighted Avg. Rate 393 71.30
Aba Ali H. Sec. Int. Ind. 100 44.90
Total/Weighted Avg. Rate 100 44.90
Mayari Sec. J.O.V. & Co. 7,700 13.17
Total/Weighted Avg. Rate 7,700 13.17
MSMANIAR Fin. JS Bank 2,500 6.20
JS Global Cap. 1,000 6.40
Aba Ali H. Sec. 3,500 6.05
Total/Weighted Avg. Rate 7,000 6.15
Abbasi Sec. Jah. Siddiqui & Co. 5,156 34.60
JS Global Cap. 5,000 34.60
Total/Weighted Avg. Rate 10,156 34.60
Seven Star Sec. JS Investment 2,000 18.00
Total/Weighted Avg. Rate 2,000 18.00
BMA Capital Kot Addu Power 10,000 38.10
Total/Weighted Avg. Rate 10,000 38.10
Invest & Fin. Sec. KASB Bank 1,651,235 8.00
Total/Weighted Avg. Rate 1,651,235 8.00
Standard Cap. Sec. Karachi Electric Comp. 20,000 Gift
Total/Weighted Avg. Rate 20,000 0.00
First Nat. Equities Kohinoor Tex. 10,000 6.31
Total/Weighted Avg. Rate 10,000 6.31
Rayomund J.H.P. Byramji Lucky Cement 1,800 54.44
Total/Weighted Avg. Rate 1,800 54.44
Sherman Sec. Mari Gas 100 148.97
Fortune Sec. 600 148.97
Total/Weighted Avg. Rate 700 148.97
Sherman Sec. MCB Bank 30,100 148.71
Bawa Sec. 5,000 148.71
KASB Sec. 10,000 142.64
Foundation Sec. 1,700 148.00
Ist Equity Mod. 500 148.71
Apex Capital 1,700 148.00
Total/Weighted Avg. Rate 49,000 147.42
BMA Capital National Bank 5,000 89.80
MSMANIAR Fin. 6,000 91.00
H. M. Idrees H. Adam 2,000 91.15
JS Global Cap. 5,600 90.40
Total/Weighted Avg. Rate 18,600 90.51
Standard Cap. Sec. NIB Bank 10,347 Gift
Total/Weighted Avg. Rate 10,347 0.00
Pearl Sec. Nimir Resins 50,000 4.00
Total/Weighted Avg. Rate 50,000 4.00
Mayari Sec. Nishat Mills 7,000 32.49
Pearl Sec. 101,300 32.49
Total/Weighted Avg. Rate 108,300 32.49
BMA Capital Oil & Gas Devel. 10,000 74.45
Total/Weighted Avg. Rate 10,000 74.45
BMA Capital PICIC Growth 525,000 9.76
Total/Weighted Avg. Rate 525,000 9.76
Mayari Sec. Pak. Int. Cont. 1,000 38.25
Total/Weighted Avg. Rate 1,000 38.25
AKD Sec. PICIC Ins. 81,497 4.93
Total/Weighted Avg. Rate 81,497 4.93
Rayomund J.H.P. Byramji Packages 100 174.58
Standard Cap. Sec. 2,000 175.00
Total/Weighted Avg. Rate 2,100 174.98
BMA Capital Pak Oilfields 2,000 176.35
KASB Sec. 9,400 176.04
Total/Weighted Avg. Rate 11,400 176.09
BMA Capital Pak. Petroleum 2,000 174.00
Seven Star Sec. 10,000 172.00
Total/Weighted Avg. Rate 12,000 172.33
Bhayani Sec. Pakistan PTA 5,000 2.94
Standard Cap. Sec. 50,000 Gift
Total/Weighted Avg. Rate 55,000 2.94
HH Misbah Sec. Pak. Strategic 200,000 3.00
Total/Weighted Avg. Rate 200,000 3.00
Growth Sec. P.T.C.L.A 10,000 18.18
25,000 18.00
Total/Weighted Avg. Rate 35,000 18.05
A. Husain Rajabali Reliance Ins. 409 10.20
Total/Weighted Avg. Rate 409 10.20
SAZ Capital Searle Pak 500 53.00
Total/Weighted Avg. Rate 500 53.00
Standard Cap. Sec. S.G. Power 11,500 Gift
Total/Weighted Avg. Rate 11,500 0.00
Ist Cap. Equities Sitara Peroxide 500 21.90
Total/Weighted Avg. Rate 500 21.90
AKD Sec. Sui Southren Gas 2,612,500 13.50
N.U.A. Sec. 3,000 13.65
JS Global Cap. 14,500 13.85
Total/Weighted Avg. Rate 2,630,000 13.50
Arif Habib Ltd Silver Star 1,000 17.50
Total/Weighted Avg. Rate 1,000 17.50
Standard Cap. Sec. Telecard 15,000 Gift
Total/Weighted Avg. Rate 15,000 0.00
Seven Star Sec. Thal Ltd 7,500 60.50
JS Global Cap. 5,000 60.48
Total/Weighted Avg. Rate 12,500 60.49
Bhayani Sec. Thatta Cement 1,500 23.00
Total/Weighted Avg. Rate 1,500 23.00
Standard Cap. Sec. TRG Pakistan 95,000 Gift
Total/Weighted Avg. Rate 95,000 0.00
Abbasi Sec. United Bank 1,750 52.00
Mayari Sec. 3,000 52.00
Total/Weighted Avg. Rate 4,750 52.00
BMA Capital UTP-Large Cap. 4,500 3.10
Total/Weighted Avg. Rate 4,500 3.10
Bhayani Sec. WorldCall Telecom 215 3.02
N.U.A. Sec. 626 3.02
Standard Cap. Sec. 20,000 Gift
Total/Weighted Avg. Rate 20,841 3.02
Total Turnover 7,284,392
=============================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.