AGL 39.16 Increased By ▲ 0.62 (1.61%)
AIRLINK 129.50 No Change ▼ 0.00 (0%)
BOP 5.73 Increased By ▲ 0.12 (2.14%)
CNERGY 4.07 Increased By ▲ 0.21 (5.44%)
DCL 8.80 Increased By ▲ 0.07 (0.8%)
DFML 41.34 Decreased By ▼ -0.42 (-1.01%)
DGKC 89.21 Increased By ▲ 0.91 (1.03%)
FCCL 35.30 Increased By ▲ 0.30 (0.86%)
FFBL 66.80 Decreased By ▼ -0.55 (-0.82%)
FFL 10.85 Increased By ▲ 0.24 (2.26%)
HUBC 108.94 Increased By ▲ 0.18 (0.17%)
HUMNL 14.90 Increased By ▲ 0.24 (1.64%)
KEL 4.78 Increased By ▲ 0.03 (0.63%)
KOSM 7.10 Increased By ▲ 0.15 (2.16%)
MLCF 43.00 Increased By ▲ 1.35 (3.24%)
NBP 59.99 Increased By ▲ 0.39 (0.65%)
OGDC 178.85 Decreased By ▼ -4.15 (-2.27%)
PAEL 26.14 Decreased By ▼ -0.11 (-0.42%)
PIBTL 5.99 Increased By ▲ 0.02 (0.34%)
PPL 146.97 Increased By ▲ 0.27 (0.18%)
PRL 23.75 Increased By ▲ 0.14 (0.59%)
PTC 16.65 Increased By ▲ 0.09 (0.54%)
SEARL 71.25 Increased By ▲ 2.95 (4.32%)
TELE 7.27 Increased By ▲ 0.04 (0.55%)
TOMCL 36.25 Increased By ▲ 0.30 (0.83%)
TPLP 8.13 Increased By ▲ 0.28 (3.57%)
TREET 14.76 Increased By ▲ 0.56 (3.94%)
TRG 50.65 Increased By ▲ 0.20 (0.4%)
UNITY 27.25 Increased By ▲ 0.50 (1.87%)
WTL 1.25 Increased By ▲ 0.04 (3.31%)
BR100 9,857 Increased By 51.9 (0.53%)
BR30 29,724 Increased By 46.1 (0.16%)
KSE100 92,848 Increased By 543.9 (0.59%)
KSE30 28,942 Increased By 101.5 (0.35%)
Print Print 2009-04-04

Member to Member

The following transactions member to member subsequently reported on Friday (April 03, 2009).

Published April 4, 2009

The following transactions member to member subsequently reported on Friday (April 03, 2009).



=============================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=============================================================================================
As on: 03-04-2009
=============================================================================================
Member Name Member Name Company Turnover Rate
=============================================================================================
Fawad Yusuf Sec. Azee Sec. Adamjee Ins. 16,000 70.11
Total/Weighted Avg. Rate 16,000 70.11
Fawad Yusuf Sec. Azee Sec. Habib Bank 3,600 108.40
Total/Weighted Avg. Rate 3,600 108.40
Fawad Yusuf Sec. Azee Sec. Indus Motor 2,600 69.25
Total/Weighted Avg. Rate 2,600 69.25
Durvesh Sec. A.H.K.D. Sec. J.O.V.C & Co. 1,000 12.53
Total/Weighted Avg. Rate 1,000 12.53
Adam Sec. Sakarwala Capital Lucky Cement 12,000 54.44
Total/Weighted Avg. Rate 12,000 54.44
Ghani Osman Sec. Creative Cap. Sec. MCB Bank 10,000 150.71
Azee Sec. A.H.K.D. Sec. 300 148.25
Total/Weighted Avg. Rate 10,300 150.64
Fawad Yusuf Sec. Azee Sec. National Bank 3,800 88.70
Total/Weighted Avg. Rate 3,800 88.70
Fawad Yusuf Sec. Azee Sec. Nishat Mills 12,000 29.30
Total/Weighted Avg. Rate 12,000 29.30
M.R.A. Sec. Capital One Equities Oil & Gas Devel. 11,500 74.65
Total/Weighted Avg. Rate 11,500 74.65
Azee Sec. A.H.K.D. Sec. Prud. Mod. Ist 6,000 0.90
Total/Weighted Avg. Rate 6,000 0.90
Fairtrade Cap. Sec. A.H.K.D. Sec. P.N.S.C 1,500 41.70
Total/Weighted Avg. Rate 1,500 41.70
Azee Sec. A.H.K.D. Sec. Pak Refinery 2,000 73.25
Total/Weighted Avg. Rate 2,000 73.25
Azee Sec. A.H.K.D. Sec. Sitara Peroxide 500 21.00
Total/Weighted Avg. Rate 500 21.00
Azee Sec. HH Misbah Sec. Zephyr Tex. 50,000 2.50
Azee Sec. Haroon Suleman 7,000 2.20
Total/Weighted Avg. Rate 57,000 2.46
=============================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.