AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,116 Decreased By -388.7 (-3.7%)
BR30 29,567 Decreased By -1659.1 (-5.31%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)
Print Print 2009-04-04

Member to Member

The following transactions member to member subsequently reported on Friday (April 03, 2009).

Published April 4, 2009

The following transactions member to member subsequently reported on Friday (April 03, 2009).



=============================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=============================================================================================
As on: 03-04-2009
=============================================================================================
Member Name Member Name Company Turnover Rate
=============================================================================================
Fawad Yusuf Sec. Azee Sec. Adamjee Ins. 16,000 70.11
Total/Weighted Avg. Rate 16,000 70.11
Fawad Yusuf Sec. Azee Sec. Habib Bank 3,600 108.40
Total/Weighted Avg. Rate 3,600 108.40
Fawad Yusuf Sec. Azee Sec. Indus Motor 2,600 69.25
Total/Weighted Avg. Rate 2,600 69.25
Durvesh Sec. A.H.K.D. Sec. J.O.V.C & Co. 1,000 12.53
Total/Weighted Avg. Rate 1,000 12.53
Adam Sec. Sakarwala Capital Lucky Cement 12,000 54.44
Total/Weighted Avg. Rate 12,000 54.44
Ghani Osman Sec. Creative Cap. Sec. MCB Bank 10,000 150.71
Azee Sec. A.H.K.D. Sec. 300 148.25
Total/Weighted Avg. Rate 10,300 150.64
Fawad Yusuf Sec. Azee Sec. National Bank 3,800 88.70
Total/Weighted Avg. Rate 3,800 88.70
Fawad Yusuf Sec. Azee Sec. Nishat Mills 12,000 29.30
Total/Weighted Avg. Rate 12,000 29.30
M.R.A. Sec. Capital One Equities Oil & Gas Devel. 11,500 74.65
Total/Weighted Avg. Rate 11,500 74.65
Azee Sec. A.H.K.D. Sec. Prud. Mod. Ist 6,000 0.90
Total/Weighted Avg. Rate 6,000 0.90
Fairtrade Cap. Sec. A.H.K.D. Sec. P.N.S.C 1,500 41.70
Total/Weighted Avg. Rate 1,500 41.70
Azee Sec. A.H.K.D. Sec. Pak Refinery 2,000 73.25
Total/Weighted Avg. Rate 2,000 73.25
Azee Sec. A.H.K.D. Sec. Sitara Peroxide 500 21.00
Total/Weighted Avg. Rate 500 21.00
Azee Sec. HH Misbah Sec. Zephyr Tex. 50,000 2.50
Azee Sec. Haroon Suleman 7,000 2.20
Total/Weighted Avg. Rate 57,000 2.46
=============================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.