AIRLINK 200.75 Increased By ▲ 7.19 (3.71%)
BOP 10.21 Increased By ▲ 0.26 (2.61%)
CNERGY 7.71 Decreased By ▼ -0.22 (-2.77%)
FCCL 40.06 Decreased By ▼ -0.59 (-1.45%)
FFL 16.81 Decreased By ▼ -0.05 (-0.3%)
FLYNG 26.65 Decreased By ▼ -1.10 (-3.96%)
HUBC 132.60 Increased By ▲ 0.02 (0.02%)
HUMNL 13.92 Increased By ▲ 0.03 (0.22%)
KEL 4.65 Increased By ▲ 0.05 (1.09%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.74 Decreased By ▼ -0.86 (-1.81%)
OGDC 212.43 Decreased By ▼ -1.48 (-0.69%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.28 Increased By ▲ 0.04 (0.1%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.11 Decreased By ▼ -0.30 (-3.57%)
POWER 9.42 Decreased By ▼ -0.22 (-2.28%)
PPL 181.46 Decreased By ▼ -0.89 (-0.49%)
PRL 41.78 Decreased By ▼ -0.18 (-0.43%)
PTC 24.70 Decreased By ▼ -0.20 (-0.8%)
SEARL 111.84 Increased By ▲ 5.00 (4.68%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 43.92 Increased By ▲ 3.82 (9.53%)
SYM 18.98 Increased By ▲ 1.51 (8.64%)
TELE 8.87 Increased By ▲ 0.03 (0.34%)
TPLP 12.92 Increased By ▲ 0.17 (1.33%)
TRG 67.47 Increased By ▲ 0.52 (0.78%)
WAVESAPP 11.42 Increased By ▲ 0.09 (0.79%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
BR100 12,170 Increased By 125.6 (1.04%)
BR30 36,589 Increased By 8.6 (0.02%)
KSE100 114,880 Increased By 842.7 (0.74%)
KSE30 36,125 Increased By 330.6 (0.92%)
Print Print 2009-04-04

Member to Member

The following transactions member to member subsequently reported on Friday (April 03, 2009).

Published April 4, 2009

The following transactions member to member subsequently reported on Friday (April 03, 2009).



=============================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=============================================================================================
As on: 03-04-2009
=============================================================================================
Member Name Member Name Company Turnover Rate
=============================================================================================
Fawad Yusuf Sec. Azee Sec. Adamjee Ins. 16,000 70.11
Total/Weighted Avg. Rate 16,000 70.11
Fawad Yusuf Sec. Azee Sec. Habib Bank 3,600 108.40
Total/Weighted Avg. Rate 3,600 108.40
Fawad Yusuf Sec. Azee Sec. Indus Motor 2,600 69.25
Total/Weighted Avg. Rate 2,600 69.25
Durvesh Sec. A.H.K.D. Sec. J.O.V.C & Co. 1,000 12.53
Total/Weighted Avg. Rate 1,000 12.53
Adam Sec. Sakarwala Capital Lucky Cement 12,000 54.44
Total/Weighted Avg. Rate 12,000 54.44
Ghani Osman Sec. Creative Cap. Sec. MCB Bank 10,000 150.71
Azee Sec. A.H.K.D. Sec. 300 148.25
Total/Weighted Avg. Rate 10,300 150.64
Fawad Yusuf Sec. Azee Sec. National Bank 3,800 88.70
Total/Weighted Avg. Rate 3,800 88.70
Fawad Yusuf Sec. Azee Sec. Nishat Mills 12,000 29.30
Total/Weighted Avg. Rate 12,000 29.30
M.R.A. Sec. Capital One Equities Oil & Gas Devel. 11,500 74.65
Total/Weighted Avg. Rate 11,500 74.65
Azee Sec. A.H.K.D. Sec. Prud. Mod. Ist 6,000 0.90
Total/Weighted Avg. Rate 6,000 0.90
Fairtrade Cap. Sec. A.H.K.D. Sec. P.N.S.C 1,500 41.70
Total/Weighted Avg. Rate 1,500 41.70
Azee Sec. A.H.K.D. Sec. Pak Refinery 2,000 73.25
Total/Weighted Avg. Rate 2,000 73.25
Azee Sec. A.H.K.D. Sec. Sitara Peroxide 500 21.00
Total/Weighted Avg. Rate 500 21.00
Azee Sec. HH Misbah Sec. Zephyr Tex. 50,000 2.50
Azee Sec. Haroon Suleman 7,000 2.20
Total/Weighted Avg. Rate 57,000 2.46
=============================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.