AGL 39.35 Increased By ▲ 0.81 (2.1%)
AIRLINK 128.20 Decreased By ▼ -1.30 (-1%)
BOP 6.19 Increased By ▲ 0.58 (10.34%)
CNERGY 4.04 Increased By ▲ 0.18 (4.66%)
DCL 8.38 Decreased By ▼ -0.35 (-4.01%)
DFML 40.60 Decreased By ▼ -1.16 (-2.78%)
DGKC 87.70 Decreased By ▼ -0.60 (-0.68%)
FCCL 34.36 Decreased By ▼ -0.64 (-1.83%)
FFBL 66.20 Decreased By ▼ -1.15 (-1.71%)
FFL 10.55 Decreased By ▼ -0.06 (-0.57%)
HUBC 108.58 Decreased By ▼ -0.18 (-0.17%)
HUMNL 14.60 Decreased By ▼ -0.06 (-0.41%)
KEL 4.64 Decreased By ▼ -0.11 (-2.32%)
KOSM 7.17 Increased By ▲ 0.22 (3.17%)
MLCF 42.26 Increased By ▲ 0.61 (1.46%)
NBP 61.50 Increased By ▲ 1.90 (3.19%)
OGDC 179.30 Decreased By ▼ -3.70 (-2.02%)
PAEL 25.90 Decreased By ▼ -0.35 (-1.33%)
PIBTL 6.05 Increased By ▲ 0.08 (1.34%)
PPL 146.00 Decreased By ▼ -0.70 (-0.48%)
PRL 23.92 Increased By ▲ 0.31 (1.31%)
PTC 16.28 Decreased By ▼ -0.28 (-1.69%)
SEARL 70.35 Increased By ▲ 2.05 (3%)
TELE 7.24 Increased By ▲ 0.01 (0.14%)
TOMCL 36.00 Increased By ▲ 0.05 (0.14%)
TPLP 7.83 Decreased By ▼ -0.02 (-0.25%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.48 Increased By ▲ 0.03 (0.06%)
UNITY 27.00 Increased By ▲ 0.25 (0.93%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,804 Decreased By -2 (-0.02%)
BR30 29,601 Decreased By -77.2 (-0.26%)
KSE100 92,107 Decreased By -197.7 (-0.21%)
KSE30 28,729 Decreased By -111.5 (-0.39%)

Following currency fluctuations took place in foreign exchange rates during the last week. (March 30 to April 04 2009).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
28.03.2009 LAST WEEK RATES
Previous
Week 30.03.2009 04.04.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 80.20 80.20 80.25 80.20 30/03/2009 80.25 02/04/2009 + 0.050000 0.06
U.K 114.890 114.120 119.030 114.120 30/03/2009 119.030 04/04/2009 + 4.140000 3.60
Japan 0.819500 0.820600 0.799900 0.799900 04/04/2009 0.820600 30/03/2009 - 0.019600 -2.39
Euro 106.660 106.330 108.200 105.920 01/04/2009 108.200 04/04/2009 + 1.540000 1.44
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
28.03.2009 LAST WEEK RATES
Previous
Week 30.03.2009 04.04.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 80.40 80.40 80.45 80.40 30/03/2009 80.45 02/04/2009 + 0.050000 0.06
U.K 115.180 114.400 119.330 114.400 30/03/2009 119.330 04/04/2009 + 4.150000 3.60
Japan 0.821500 0.822700 0.801900 0.801900 04/04/2009 0.822700 30/03/2009 - 0.019600 -2.39
Euro 106.930 106.600 108.470 106.190 01/04/2009 108.470 04/04/2009 + 1.540000 1.44
========================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.