AGL 40.65 ▲ 2.11 (5.47%)

AIRLINK 128.01 ▼ -1.49 (-1.15%)

BOP 6.12 ▲ 0.51 (9.09%)

CNERGY 4.06 ▲ 0.20 (5.18%)

DCL 8.39 ▼ -0.34 (-3.89%)

DFML 40.70 ▼ -1.06 (-2.54%)

DGKC 87.50 ▼ -0.80 (-0.91%)

FCCL 34.18 ▼ -0.82 (-2.34%)

FFBL 66.16 ▼ -1.19 (-1.77%)

FFL 10.54 ▼ -0.07 (-0.66%)

HUBC 108.60 ▼ -0.16 (-0.15%)

HUMNL 14.41 ▼ -0.25 (-1.71%)

KEL 4.64 ▼ -0.11 (-2.32%)

KOSM 7.18 ▲ 0.23 (3.31%)

MLCF 42.35 ▲ 0.70 (1.68%)

NBP 61.89 ▲ 2.29 (3.84%)

OGDC 179.39 ▼ -3.61 (-1.97%)

PAEL 25.85 ▼ -0.40 (-1.52%)

PIBTL 6.05 ▲ 0.08 (1.34%)

PPL 146.20 ▼ -0.50 (-0.34%)

PRL 23.85 ▲ 0.24 (1.02%)

PTC 16.29 ▼ -0.27 (-1.63%)

SEARL 69.91 ▲ 1.61 (2.36%)

TELE 7.29 ▲ 0.06 (0.83%)

TOMCL 36.09 ▲ 0.14 (0.39%)

TPLP 7.80 ▼ -0.05 (-0.64%)

TREET 15.39 ▲ 1.19 (8.38%)

TRG 50.45 ▼ 0.00 (0%)

UNITY 27.00 ▲ 0.25 (0.93%)

WTL 1.23 ▲ 0.02 (1.65%)

BR100 9,797 -8.8 (-0.09%)

BR30 29,611 -67.5 (-0.23%)

KSE100 92,092 -212.5 (-0.23%)

KSE30 28,730 -110 (-0.38%)

اردو

Nov 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-04-06

Alico AIG Life American Life Insurance Company (Pakistan) Limited

Alico AIG Life has issued Weekly Unit Prices.

Published April 6, 2009

Alico AIG Life has issued Weekly Unit Prices.



=============================

Investment      Bid     Offer

Sub-Account     PKR       PKR

=============================

Aggressive     69.41    72.88

Balanced       84.87    89.11

Conservative  106.88   112.22

Shariah        77.26    81.12

Compliant

=============================

Figures are rounded off to

 nearest Two Decimals.

=============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 6	277.92
USD PKR Interbank Buying / Nov 6	277.72
USD to Japanese Yen / Nov 6	153.43
USD to Swiss Franc / Nov 6	0.87
Pound Sterling to USD / Nov 6	1.29
Euro to USD / Nov 6	1.08

Stock	Volume
S&P 500 / Nov 5	5,782.76
Nasdaq / Nov 5	18,439.17
Dow Jones / Nov 5	41,221.88
India Sensex / Nov 6	79,841.86
Tokyo Nikkei / Nov 6	39,303.01
Hang Seng / Nov 6	20,407.15
FTSE 100 / Nov 6	8,284.30
Germany DAX 30 / Nov 6	19,412.80

Item	Value
Gold 10 Grams PKR / Nov 5	242,798
Petrol/Litre / Nov 6	248.38
Crude Oil USD/Barrel / Nov 6	71.12
Karachi Cotton PKR/37.32 KG / Nov 6	18,285
Gold Spot USD/Ounce / Nov 6	2,742.04
Diesel/Litre / Nov 6	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00