AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,793 Decreased By -12.8 (-0.13%)
BR30 29,604 Decreased By -74.4 (-0.25%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 06, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 80.45 80.25 80.07
UK 120.11 119.81 119.53
EURO 109.15 108.88 108.61
CANADA 65.76 65.60 65.42
SWITZERLAND 71.46 71.28 71.10
AUSTRALIA 57.90 57.76 57.60
SWEDEN 10.21 10.18 10.15
JAPAN 0.7975 0.7955 0.7934
NORWAY 12.44 12.40 12.37
SINGAPORE 53.65 53.52 53.38
DENMARK 14.65 14.62 14.58
SAUDI ARABIA 21.45 21.40 21.34
HONG KONG 10.38 10.35 10.33
CHINA 11.77 11.74 11.71
KUWAIT 276.73 276.04 275.31
MALAYSIA 22.64 22.58 22.52
NEWZEALAND 47.82 47.70 47.58
QATAR 22.10 22.04 21.98
U.A.E. 21.90 21.85 21.79
KR WON 0.0612 0.0611 0.0609
THAILAND 2.281 2.275 2.269
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.