AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,795 Decreased By -11.1 (-0.11%)
BR30 29,647 Decreased By -31.2 (-0.1%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)
Print Print 2009-04-07

Karachi interbank rates

Karachi interbank rates on Monday (April 06, 2009).

Published April 7, 2009

Karachi interbank rates on Monday (April 06, 2009).



=========================================================================================================
Interbank Rate Monday (April 06, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.80 13.30 12.50 13.00 12.40 12.90 12.50 12.75 12.50 12.75 12.75 13.25 13.25 13.75
ABLN 13.00 13.50 12.75 13.25 12.60 13.10 12.50 12.75 12.60 12.85 13.00 13.50 13.25 13.75
JSBL 13.25 13.75 13.00 13.50 12.75 13.25 12.50 12.75 12.70 12.95 13.10 13.60 13.30 13.80
ASPK 13.10 13.60 12.60 13.10 12.40 12.90 12.50 12.75 12.60 12.85 13.05 13.55 13.50 14.00
CIPK 13.00 13.50 12.75 13.25 12.40 12.90 12.45 12.70 12.55 12.80 12.85 13.35 13.35 13.85
DBPK 12.75 13.25 12.70 13.20 12.35 12.85 12.45 12.70 12.50 12.75 12.75 13.25 13.30 13.80
FBPK 12.85 13.35 12.90 13.40 12.45 12.95 12.55 12.80 12.60 12.85 12.95 13.45 13.40 13.90
FLAH 13.00 13.50 12.75 13.25 12.60 13.10 12.55 12.80 12.60 12.85 13.05 13.55 13.45 13.95
HBKQ 12.75 13.25 12.50 13.00 12.40 12.90 12.55 12.80 12.65 12.90 13.05 13.55 13.45 13.95
HKBP 13.00 13.50 12.65 13.15 12.40 12.90 12.50 12.75 12.60 12.85 13.00 13.50 13.40 13.90
NIPK 12.75 13.25 12.70 13.20 12.80 13.30 12.75 13.00 12.80 13.05 13.20 13.70 13.50 14.00
HMBP 12.90 13.40 12.75 13.25 13.35 12.85 12.40 12.65 12.45 12.70 12.85 13.35 13.20 13.70
SAMB 12.80 13.30 12.50 13.00 12.50 13.00 12.50 12.75 12.65 12.90 13.00 13.50 13.50 14.00
MCBK 12.80 13.30 12.80 13.30 12.60 13.10 12.60 12.85 12.60 12.85 13.00 13.50 13.50 14.00
NBPK 13.00 13.50 12.75 13.25 12.50 13.00 12.50 12.75 12.60 12.85 13.00 13.50 13.30 13.80
SCPK 12.75 13.25 12.60 13.10 12.40 12.90 12.50 12.75 12.60 12.85 13.00 13.50 13.40 13.90
UBPL 13.00 13.50 12.75 13.25 12.50 13.00 12.50 12.75 12.55 12.80 13.00 13.50 13.75 14.25
Average 12.90 13.40 12.70 13.20 12.47 12.97 12.51 12.76 12.60 12.85 12.99 13.49 13.40 13.90
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.