AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)
Print Print 2009-04-07

Karachi interbank rates

Karachi interbank rates on Monday (April 06, 2009).

Published April 7, 2009

Karachi interbank rates on Monday (April 06, 2009).



=========================================================================================================
Interbank Rate Monday (April 06, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.80 13.30 12.50 13.00 12.40 12.90 12.50 12.75 12.50 12.75 12.75 13.25 13.25 13.75
ABLN 13.00 13.50 12.75 13.25 12.60 13.10 12.50 12.75 12.60 12.85 13.00 13.50 13.25 13.75
JSBL 13.25 13.75 13.00 13.50 12.75 13.25 12.50 12.75 12.70 12.95 13.10 13.60 13.30 13.80
ASPK 13.10 13.60 12.60 13.10 12.40 12.90 12.50 12.75 12.60 12.85 13.05 13.55 13.50 14.00
CIPK 13.00 13.50 12.75 13.25 12.40 12.90 12.45 12.70 12.55 12.80 12.85 13.35 13.35 13.85
DBPK 12.75 13.25 12.70 13.20 12.35 12.85 12.45 12.70 12.50 12.75 12.75 13.25 13.30 13.80
FBPK 12.85 13.35 12.90 13.40 12.45 12.95 12.55 12.80 12.60 12.85 12.95 13.45 13.40 13.90
FLAH 13.00 13.50 12.75 13.25 12.60 13.10 12.55 12.80 12.60 12.85 13.05 13.55 13.45 13.95
HBKQ 12.75 13.25 12.50 13.00 12.40 12.90 12.55 12.80 12.65 12.90 13.05 13.55 13.45 13.95
HKBP 13.00 13.50 12.65 13.15 12.40 12.90 12.50 12.75 12.60 12.85 13.00 13.50 13.40 13.90
NIPK 12.75 13.25 12.70 13.20 12.80 13.30 12.75 13.00 12.80 13.05 13.20 13.70 13.50 14.00
HMBP 12.90 13.40 12.75 13.25 13.35 12.85 12.40 12.65 12.45 12.70 12.85 13.35 13.20 13.70
SAMB 12.80 13.30 12.50 13.00 12.50 13.00 12.50 12.75 12.65 12.90 13.00 13.50 13.50 14.00
MCBK 12.80 13.30 12.80 13.30 12.60 13.10 12.60 12.85 12.60 12.85 13.00 13.50 13.50 14.00
NBPK 13.00 13.50 12.75 13.25 12.50 13.00 12.50 12.75 12.60 12.85 13.00 13.50 13.30 13.80
SCPK 12.75 13.25 12.60 13.10 12.40 12.90 12.50 12.75 12.60 12.85 13.00 13.50 13.40 13.90
UBPL 13.00 13.50 12.75 13.25 12.50 13.00 12.50 12.75 12.55 12.80 13.00 13.50 13.75 14.25
Average 12.90 13.40 12.70 13.20 12.47 12.97 12.51 12.76 12.60 12.85 12.99 13.49 13.40 13.90
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.