The following were the cross transactions between client to client & financial institutions here on Tuesday (April 07, 2009).
========================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
========================================================================================
Member Company Turnover Rate
Name of Shares
========================================================================================
MAK Sec. Abbott Lab. 500 79.51
Total/Weighted Avg. Rate 500 79.51
Mayari Sec. Attock Cement 1,000 72.80
Foundation Sec. 4,500 71.50
Total/Weighted Avg. Rate 5,500 71.74
Standard Cap. Sec. Askari Gen. Ins. 401 16.29
Total/Weighted Avg. Rate 401 16.29
AKY Sec. Arif Habib Bank 2,500 6.25
10,000 5.50
Seven Star Sec. 400 8.00
Total/Weighted Avg. Rate 12,900 5.72
Z.A. Ghaffar Sec. Arif Habib Inv. Mana. 3,000 37.45
Total/Weighted Avg. Rate 3,000 37.45
Invest Cap.Inv.Bank Arif Habib Ltd 5,875 69.34
Total/Weighted Avg. Rate 5,875 69.34
Sherman Sec. Arif Habib Sec. 25,000 30.70
IGI Finex 30,500 30.70
Fortune Sec. 35,100 29.55
Mayari Sec. 28,000 29.24
Memon Sec. 2,000 29.00
Invest Cap.Inv.Bank 6,250 30.70
Standard Cap. Sec. 25,000 29.65
5,000 30.70
Total/Weighted Avg. Rate 156,850 29.99
Zillion Capital Adamjee Ins. 2,500 81.00
Total/Weighted Avg. Rate 2,500 81.00
Multiline Sec. Attock Petroleum 500 284.60
Total/Weighted Avg. Rate 500 284.60
JS Global Cap. Atlas Fund Of Fund 300,000 2.65
Total/Weighted Avg. Rate 300,000 2.65
Fortune Sec. Atlas Ins. 500 45.81
Total/Weighted Avg. Rate 500 45.81
AKY Sec. Attock Ref. 300 90.00
A. Husain Rajabali 5,000 96.00
Total/Weighted Avg. Rate 5,300 95.66
AKY Sec. Bank AL-Falah 3,000 14.35
HH Misbah Sec. 8,500 15.00
Zillion Capital 50,000 16.00
Seven Star Sec. 500 12.65
Aba Ali H. Sec. 1,000 14.50
Total/Weighted Avg. Rate 63,000 15.74
MAK Sec. Bank AL-Habib 1,000 28.99
M. Ashfaq H. Sec. 55,000 28.99
Total/Weighted Avg. Rate 56,000 28.99
Standard Cap. Sec. BOC (Pak) 4,553 125.00
Total/Weighted Avg. Rate 4,553 125.00
AKY Sec. B.O. Punjab 1,500 12.51
HH Misbah Sec. 1,000 13.51
Abbasi Sec. 500 13.51
A. Husain Rajabali 10,000 13.51
Total/Weighted Avg. Rate 13,000 13.39
Mayari Sec. Cherat Cement 12,000 17.24
20,000 16.00
Invest Cap.Inv.Bank 2,300 17.43
Total/Weighted Avg. Rate 34,300 16.53
Fortune Sec. Clover Pak. 100 63.13
Total/Weighted Avg. Rate 100 63.13
First Nat. Equities Dawood Equities 1,000 3.60
Total/Weighted Avg. Rate 1,000 3.60
AKY Sec. D.G. Cement 1,000 23.88
10,000 25.14
Bawa Sec. 25,000 26.39
Mayari Sec. 8,500 25.15
First Nat. Equities 200 21.52
Total/Weighted Avg. Rate 44,700 25.80
HH Misbah Sec. Descon Oxychem 1,000 11.50
Total/Weighted Avg. Rate 1,000 11.50
Fortune Sec. E.F.U. Gen. Ins 500 92.03
ACE Sec. 400 107.55
Mayari Sec. 2,000 102.43
A. Husain Rajabali 2,000 107.55
Total/Weighted Avg. Rate 4,900 103.88
MAK Sec. Engro Chem 500 153.70
Mayari Sec. 1,000 154.85
Seven Star Sec. 2,000 109.38
Standard Cap. Sec. 2,750 125.46
6,232 140.82
First Nat. Equities 100 127.50
A. Husain Rajabali 30 153.00
Total/Weighted Avg. Rate 12,612 134.03
AKY Sec. Engro Polymer & Chem 500 24.46
500 25.80
500 24.15
MAK Sec. 2,000 25.10
Seven Star Sec. 25,000 23.00
25,000 22.00
Total/Weighted Avg. Rate 53,500 22.66
Invest Cap.Inv.Bank Faysal Bank 11,000 14.58
Total/Weighted Avg. Rate 11,000 14.58
Multiline Sec. Fauji Bin Qasim 500 18.70
Bawa Sec. 2,000 17.28
MAK Sec. 2,500 18.65
MSMANIAR Fin. 2,000 18.00
Total/Weighted Avg. Rate 7,000 18.08
AKY Sec. Fauji Fert. 300 93.41
Total/Weighted Avg. Rate 300 93.41
Multiline Sec. Glaxo SmithKline 1,000 102.20
MAK Sec. 500 102.20
Total/Weighted Avg. Rate 1,500 102.20
Multiline Sec. Habib Bank 1,000 119.90
Total/Weighted Avg. Rate 1,000 119.90
Alfa Adhi Sec. H. Atlas Car 2,000 14.60
Rayomund J.H.P. Byramji 5,000 15.23
Total/Weighted Avg. Rate 7,000 15.05
Seven Star Sec. Habib Ins. 500 23.66
Total/Weighted Avg. Rate 500 23.66
HH Misbah Sec. Highnoon Lab. 500 34.57
Total/Weighted Avg. Rate 500 34.57
HH Misbah Sec. Hub Power 1,000 22.73
Total/Weighted Avg. Rate 1,000 22.73
MAK Sec. I.C.I Pakistan 500 116.88
Aziz Fidahusein 11,000 116.88
Standard Cap. Sec. 1,496 94.38
JS Global Cap. 5,500 116.89
4,500 122.50
Z.A. Ghaffar Sec. 200 116.88
Ample Sec. 1,000 116.88
Total/Weighted Avg. Rate 24,196 116.54
Atlas Capital Mkt Ismail Ind. 130 42.50
Total/Weighted Avg. Rate 130 42.50
AKY Sec. J.O.V.& Co. 2,000 12.99
500 12.42
HH Misbah Sec. 1,500 15.17
Apex Capital 100 15.17
Total/Weighted Avg. Rate 4,100 13.77
AKY Sec. JS Bank 10,000 7.30
MAK Sec. 10,000 7.40
Total/Weighted Avg. Rate 20,000 7.35
Sherman Sec. Jah. Siddiqui & Co. 10,000 37.34
AKY Sec. 2,000 34.50
Bawa Sec. 2,000 37.34
ACE Sec. 1,000 37.34
MAK Sec. 2,200 37.34
Mayari Sec. 2,000 35.10
Aziz Fidahusein 1,000 36.10
Invest Cap.Inv.Bank 20,275 37.34
Standard Cap. Sec. 25,000 37.34
Apex Capital 4,000 37.34
Total/Weighted Avg. Rate 69,475 37.18
Sherman Sec. Lucky Cement 1,000 60.01
Fortune Sec. 25,000 60.01
Multiline Sec. 500 57.05
Total/Weighted Avg. Rate 26,500 59.95
Ist Cap. Equities Maple Leaf 25,000 5.65
Total/Weighted Avg. Rate 25,000 5.65
Global Sec. Namco Bal. Fund 233 3.00
Total/Weighted Avg. Rate 233 3.00
Durvesh Sec. National Bank 1,000 96.60
AKY Sec. 1,000 92.70
300 89.85
10 89.00
Mayari Sec. 2,500 94.50
5,000 93.55
2,500 93.90
MSMANIAR Fin. 5,000 98.00
Creative Cap. Sec. 1,000 94.30
First Nat. Equities 200 80.41
Total/Weighted Avg. Rate 18,510 94.88
Bawa Sec. NIB Bank 25,000 5.54
Pearl Sec. 100,000 5.00
Total/Weighted Avg. Rate 125,000 5.11
AKY Sec. Nishat Mills 400 32.24
1,000 33.25
First Nat. Equities 400 29.50
Apex Capital 5,000 35.78
A. Husain Rajabali 1,000 34.20
500 34.00
Total/Weighted Avg. Rate 8,300 34.70
Foundation Sec. Nat. Refinery 3,000 179.00
Total/Weighted Avg. Rate 3,000 179.00
Seven Star Sec. Oil & Gas Devel. 50,000 64.00
Apex Capital 5,000 82.00
Total/Weighted Avg. Rate 55,000 65.64
Ist Cap. Equities Pace (Pakistan) 25,000 8.96
Total/Weighted Avg. Rate 25,000 8.96
Elixir Sec. Pak Elektron 50,000 25.70
Total/Weighted Avg. Rate 50,000 25.70
Fortune Sec. Pak. Reinsurance 1,000 47.40
ACE Sec. 500 47.40
Mayari Sec. 1,000 47.40
Aziz Fidahusein 700 47.40
SNM Sec. 1,000 47.40
Creative Cap. Sec. 200 47.40
Total/Weighted Avg. Rate 4,400 47.40
Rayomund J.H.P. Byramji Pervez Ahmed Sec. 2,000 6.03
Memon Sec. 500 5.80
SAZ Capital 1,000 5.40
Apex Capital 5,000 5.15
Total/Weighted Avg. Rate 8,500 5.42
Seven Star Sec. PICIC Energy 5,000 4.00
Total/Weighted Avg. Rate 5,000 4.00
M. M. M. A. Khanani P.I.A.C (A) 1,000 4.65
Total/Weighted Avg. Rate 1,000 4.65
Mayari Sec. PICIC Inv. Fund 14,000 4.83
Total/Weighted Avg. Rate 14,000 4.83
AKY Sec. Pioneer Cement 500 14.10
Total/Weighted Avg. Rate 500 14.10
JS Global Cap. Packages 2,000 168.00
Apex Capital 500 180.00
Total/Weighted Avg. Rate 2,500 170.40
Aziz Fidahusein P.N.S.C 200,000 48.50
Total/Weighted Avg. Rate 200,000 48.50
Seven Star Sec. Pak. Oilfileds 25,000 155.00
5,000 158.00
500 186.50
Apex Capital 1,000 186.40
Total/Weighted Avg. Rate 31,500 156.97
Sherman Sec. Pak. Petroleum 10,000 183.15
10,000 180.00
AKY Sec. 200 177.00
200 178.99
Seven Star Sec. 5,000 180.00
400 183.00
Standard Cap. Sec. 605 185.69
Total/Weighted Avg. Rate 26,405 181.34
AKY Sec. Pakistan PTA 1,500 2.91
Total/Weighted Avg. Rate 1,500 2.91
AKY Sec. P.S.O 100 198.00
100 199.60
Total/Weighted Avg. Rate 200 198.80
Zillion Capital P.T.C.L.A 25,000 18.90
Total/Weighted Avg. Rate 25,000 18.90
First Nat. Equities Ravi Textile 500 4.50
Total/Weighted Avg. Rate 500 4.50
Standard Cap. Sec. Rafhan Maize 75 1383.67
Total/Weighted Avg. Rate 75 1383.67
MSMANIAR Fin. Samba Bank 3,000 5.25
Total/Weighted Avg. Rate 3,000 5.25
AL Habib Cap. Mkt. Sapphire Fib. 40,000 85.00
Total/Weighted Avg. Rate 40,000 85.00
Mayari Sec. Singer Pak 1,000 34.91
Total/Weighted Avg. Rate 1,000 34.91
Zillion Capital Saudi Pak Comm. 25,000 4.75
ACE Sec. 5,000 5.64
FDM Capital 10,000 5.64
Elixir Sec. 1,000 5.64
Standard Cap. Sec. 20,000 5.64
Total/Weighted Avg. Rate 61,000 5.28
Ist Cap. Equities Sitara Peroxide 1,500 22.62
Abbasi Sec. 500 22.62
Standard Cap. Sec. 25,000 22.62
Total/Weighted Avg. Rate 27,000 22.62
Mayari Sec. Service Ind. 3,000 90.18
Total/Weighted Avg. Rate 3,000 90.18
Creative Cap. Sec. Thal Ltd 5,300 66.67
Total/Weighted Avg. Rate 5,300 66.67
Alfa Adhi Sec. Thatta Cement 500 23.13
Total/Weighted Avg. Rate 500 23.13
AKY Sec. United Bank 1,000 55.40
FDM Capital 100 51.00
Total/Weighted Avg. Rate 1,100 55.00
Standard Cap. Sec. Unilever Pak Food 50 1499.00
Total/Weighted Avg. Rate 50 1499.00
Total Turnover 1,729,765
========================================================================================
Comments
Comments are closed.