AGL 38.09 Decreased By ▼ -0.07 (-0.18%)
AIRLINK 136.34 Increased By ▲ 2.15 (1.6%)
BOP 9.20 Increased By ▲ 0.35 (3.95%)
CNERGY 4.72 Increased By ▲ 0.03 (0.64%)
DCL 8.85 Increased By ▲ 0.18 (2.08%)
DFML 38.34 Decreased By ▼ -1.44 (-3.62%)
DGKC 85.45 Increased By ▲ 0.30 (0.35%)
FCCL 35.15 Increased By ▲ 0.25 (0.72%)
FFBL 76.21 Increased By ▲ 0.61 (0.81%)
FFL 12.66 Decreased By ▼ -0.08 (-0.63%)
HUBC 108.70 Decreased By ▼ -0.75 (-0.69%)
HUMNL 14.73 Increased By ▲ 0.63 (4.47%)
KEL 5.58 Increased By ▲ 0.18 (3.33%)
KOSM 7.96 Increased By ▲ 0.21 (2.71%)
MLCF 40.78 Decreased By ▼ -0.59 (-1.43%)
NBP 70.94 Increased By ▲ 1.24 (1.78%)
OGDC 195.25 Increased By ▲ 1.63 (0.84%)
PAEL 26.96 Increased By ▲ 0.75 (2.86%)
PIBTL 7.46 Increased By ▲ 0.04 (0.54%)
PPL 168.02 Increased By ▲ 4.17 (2.55%)
PRL 26.19 Decreased By ▼ -0.17 (-0.64%)
PTC 20.34 Increased By ▲ 0.87 (4.47%)
SEARL 92.75 Increased By ▲ 8.35 (9.89%)
TELE 7.84 Decreased By ▼ -0.15 (-1.88%)
TOMCL 35.49 Increased By ▲ 1.44 (4.23%)
TPLP 8.91 Increased By ▲ 0.19 (2.18%)
TREET 17.29 Increased By ▲ 0.11 (0.64%)
TRG 59.27 Decreased By ▼ -1.73 (-2.84%)
UNITY 31.02 Increased By ▲ 2.06 (7.11%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,901 Increased By 125.5 (1.16%)
BR30 32,654 Increased By 420 (1.3%)
KSE100 101,357 Increased By 1274.6 (1.27%)
KSE30 31,488 Increased By 295 (0.95%)
Print Print 2009-04-08

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (April 07, 2009).

Published April 8, 2009

National Commodity Exchange Limited Trading Summary on Tuesday (April 07, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
07-Apr-2009 GOLD Apr-09 Per 10 grms 22,796 22,994 22,796 22,994 - 22,714 22,994 37
07-Apr-2009 GOLD May-09 Per 10 grms 23,082 23,280 23,082 23,280 - 22,995 23,280 14
07-Apr-2009 GOLD Jun-09 Per 10 grms 23,500 23,507 23,500 23,507 1 23,219 23,507 6
07-Apr-2009 GOLD Jul-09 Per 10 grms 23,537 23,735 23,537 23,735 - 23,445 23,735 2
07-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 22,760 22,968 22,760 22,968 - 22,688 22,968 20
07-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,194 23,253 23,040 23,253 9 22,968 23,253 6
07-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 23,179 23,481 23,179 23,481 12 23,272 23,481 3
07-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 23,511 23,708 23,511 23,708 - 23,511 23,708 -
07-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,575 2,575 2,508 2,508 - 2,575 2,508 -
07-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,603 2,603 2,534 2,534 - 2,603 2,534 -
07-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,631 2,631 2,562 2,562 - 2,631 2,562 -
07-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,658 2,658 2,588 2,588 - 2,658 2,588 -
07-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,983 3,009 2,983 3,009 - 2,983 3,009 -
07-Apr-2009 RBD Palm Olein May-09 Per Maund 3,014 3,041 3,014 3,041 - 3,014 3,041 -
07-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,047 3,074 3,047 3,074 - 3,047 3,074 -
07-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,079 3,106 3,079 3,106 - 3,079 3,106 -
07-Apr-2009 Mini Gold 08/01 Per 10 grms 24,133 24,133 23,782 23,782 - 23,434 23,782 -
07-Apr-2009 Mini Gold 08/02 Per 10 grms 23,491 23,809 23,491 23,809 - 23,400 23,809 -
07-Apr-2009 Mini Gold 08/03 Per 10 grms 23,508 23,807 23,508 23,755 8 23,408 23,755 12
07-Apr-2009 Mini Gold 08/04 Per 10 grms 23,506 23,764 23,506 23,764 - 23,417 23,764 -
07-Apr-2009 Mini Gold 08/05 Per 10 grms 23,513 23,773 23,513 23,773 - 23,425 23,773 -
07-Apr-2009 TT Gold 09/01 Per Tola 27,800 28,221 27,800 28,221 - 27,000 28,221 -
07-Apr-2009 KIBOR3M Jun-09 Per Rs 100 87.13 87.13 87.12 87.12 - 87.13 87.12 -
07-Apr-2009 KIBOR3M Sep-09 Per Rs. 100 85.32 85.38 85.32 85.38 - 85.32 85.38 -
07-Apr-2009 KIBOR3M Dec-09 Per Rs. 100 84.83 84.98 84.83 84.98 - 84.83 84.98 -
07-Apr-2009 KIBOR3M Mar-10 Per Rs. 100 84.93 85.00 84.93 85.00 - 84.93 85.00 -
07-Apr-2009 KIBOR3M Jun-10 Per Rs. 100 85.01 85.01 84.97 84.97 - 85.01 84.97 -
07-Apr-2009 KIBOR3M Sep-10 Per Rs. 100 85.07 85.07 84.97 84.97 - 85.07 84.97 -
07-Apr-2009 KIBOR3M Dec-10 Per Rs. 100 85.12 85.12 85.00 85.00 - 85.12 85.00 -
07-Apr-2009 KIBOR3M Mar-11 Per Rs. 100 85.14 85.14 85.05 85.05 - 85.14 85.05 -
07-Apr-2009 KIBOR3M Jun-11 Per Rs. 100 85.04 85.04 84.99 84.99 - 85.04 84.99 -
07-Apr-2009 KIBOR3M Sep-11 Per Rs. 100 84.80 84.80 84.78 84.78 - 84.80 84.78 -
07-Apr-2009 KIBOR3M Dec-11 Per Rs. 100 84.38 84.38 84.37 84.37 - 84.38 84.37 -
07-Apr-2009 KIBOR3M Mar-12 Per Rs. 100 83.76 83.76 83.76 83.76 - 83.76 83.76 -
============================================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.