Odd Lot Market Rates on Wednesday (April 08, 2009).
=================================================================
ODD LOT MARKET
=================================================================
Source: KSE As on: 08-04-2009
=================================================================
Symbol High Low Last Avge TTrades Total Vol
=================================================================
AACIL 6.65 6.65 6.65 6.65 1 1
ABL 49.00 42.01 47.10 46.00 12 263
ABOT 81.00 75.54 75.54 80.88 4 50
AHBL 8.90 6.71 6.71 7.29 24 2,295
AHL 84.90 73.00 84.89 76.72 27 561
AHSL 33.00 30.00 30.00 31.98 17 465
AICL 87.90 0.00 78.00 86.27 4 89
AKBL 19.25 16.00 19.25 18.12 31 719
AKDCL 81.22 81.22 81.22 81.22 1 1
ALICO 0.00 0.00 0.00 0.00 1 10
ANL 39.99 35.90 37.00 37.66 29 1,766
APL 279.00 275.00 275.00 278.57 3 40
ATBL 3.50 3.50 3.50 3.50 1 125
ATFF 0.00 0.00 0.00 0.00 1 300
ATRL 103.00 98.00 98.00 99.25 4 60
BAFL 16.62 15.62 15.62 16.15 3 119
BAHL 31.00 28.00 29.00 29.58 10 230
BCL 24.00 24.00 24.00 24.00 1 30
BIPL 6.77 6.72 6.72 6.77 2 126
BOK 5.00 4.80 4.80 5.00 6 974
BOP 16.90 13.00 14.00 15.06 10 350
BOSI 7.30 6.85 6.85 7.10 10 1,486
BRR 3.00 3.00 3.00 3.00 1 75
BWCL 0.00 0.00 0.00 0.00 1 1
CENI 19.00 19.00 19.00 19.00 1 10
CLOV 90.10 85.00 85.00 88.26 3 22
CSAP 19.00 16.50 16.50 18.30 4 140
DEL 9.00 7.10 7.10 9.00 2 3
DGKC 26.26 26.26 26.26 26.26 2 48
DLL 42.50 0.00 40.20 41.37 6 165
DSFL 1.79 1.41 1.79 1.41 2 300
DSIL 5.50 5.50 5.50 5.50 1 82
DWSM 1.01 1.01 1.01 1.01 1 4
ECOP 4.00 4.00 4.00 4.00 1 288
EFUL 140.00 140.00 140.00 140.00 2 51
ENGRO 152.50 150.00 150.00 151.42 10 346
FABL 15.00 14.00 14.00 14.76 3 162
FCCL 7.00 7.00 7.00 7.00 1 400
FCSC 15.97 10.10 10.10 15.41 6 163
FEROZ 143.00 143.00 143.00 143.00 1 3
FFC 94.00 0.00 93.00 91.98 31 675
FLYNG 4.49 4.00 4.49 4.02 3 60
FNEL 19.00 19.00 19.00 19.00 1 153
FZCM 22.19 22.19 22.19 22.19 1 98
GAMON 4.00 4.00 4.00 4.00 1 176
GASF 3.00 3.00 3.00 3.00 3 94
GHGL 67.11 67.11 67.11 67.11 1 96
GHNI 10.00 10.00 10.00 10.00 1 14
HABSM 25.50 25.50 25.50 25.50 1 1
HBL 114.00 110.00 110.00 112.07 17 282
HCAR 13.11 13.11 13.11 13.11 1 1
HINOON 35.00 35.00 35.00 35.00 2 89
HMB 26.50 26.50 26.50 26.50 1 20
HSPI 37.00 37.00 37.00 37.00 1 30
HUBC 22.50 22.50 22.50 22.50 1 284
HUSI 4.70 4.70 4.70 4.70 1 14
IBLHL 29.00 29.00 29.00 29.00 1 434
ICI 123.00 0.00 123.00 123.00 3 61
IFSL 8.50 8.50 8.50 8.50 1 62
IGIIL 84.00 84.00 84.00 84.00 1 37
INIL 53.00 46.01 53.00 51.18 5 228
JDWS 39.50 37.00 39.50 38.47 3 19
JOVC 18.50 0.00 16.90 17.40 22 514
JSCL 42.00 0.00 40.00 40.20 39 636
JSGCL 80.00 80.00 80.00 80.00 1 1
JSIL 0.00 0.00 0.00 0.00 1 40
JSVFL 5.00 5.00 5.00 5.00 1 1
KAPCO 38.51 0.00 38.51 38.53 2 10
KESC 0.00 0.00 0.00 0.00 1 1
KML 6.01 6.01 6.01 6.01 1 51
KOHC 12.15 12.03 12.15 12.51 6 1,165
KOIL 0.96 0.96 0.96 0.96 1 125
KTML 7.00 7.00 7.00 7.00 1 62
LPCL 3.60 3.60 3.60 3.60 1 125
MARI 195.00 0.00 195.00 175.55 3 9
MCB 166.00 155.00 160.00 161.11 24 635
MLCF 5.55 5.50 5.50 5.53 5 663
MTL 212.10 210.02 212.07 211.65 8 122
MYBL 4.06 4.06 4.06 4.06 1 28
NBP 103.00 96.01 99.00 98.77 11 258
NCL 12.00 11.10 11.10 11.81 6 493
NETSOL 19.02 17.85 17.85 19.02 5 190
NIB 6.99 6.05 6.99 6.26 5 649
NIRE 4.50 4.50 4.50 4.50 1 72
NML 32.15 32.15 32.15 32.15 2 51
OGDC 77.00 75.65 76.85 76.88 6 76
OLPL 9.00 7.50 8.00 8.19 8 956
PACE 9.00 8.05 8.05 8.97 4 210
PAKRI 54.90 52.00 52.00 53.12 16 501
PASL 8.50 8.00 8.00 8.10 10 941
PGF 12.00 12.00 12.00 12.00 3 391
PIAA 3.51 3.51 3.51 3.51 1 44
PIF 4.50 4.50 4.50 4.50 1 1
PIL 8.50 6.10 8.50 8.39 4 334
PINL 14.52 14.52 14.52 14.52 1 100
PIOC 16.00 15.11 16.00 15.24 5 192
PKGS 178.50 178.00 178.00 178.50 2 80
PNSC 42.00 42.00 42.00 42.00 2 2
POL 170.00 170.00 170.00 170.00 2 60
PPFL 4.11 4.11 4.11 4.11 1 100
PPL 173.00 170.10 170.10 171.05 9 183
PRL 83.99 76.06 76.06 83.99 2 18
PSMC 60.50 60.50 60.50 60.50 2 20
PSO 188.00 188.00 188.00 188.00 1 71
PTC 17.61 17.61 17.61 17.61 1 1
RBS 9.53 9.51 9.53 9.51 2 32
SAZEW 22.15 22.15 22.15 22.15 1 20
SBL 4.51 4.51 4.51 4.51 2 468
SCBPL 10.05 10.05 10.05 10.05 1 35
SCLL 3.00 2.50 3.00 2.50 2 52
SEARL 54.50 54.00 54.50 54.30 3 238
SEPL 39.77 39.77 39.77 39.77 1 1
SGLL 85.00 70.10 85.00 70.10 2 2
SGML 0.00 0.00 0.00 0.00 1 190
SHEL 235.00 229.00 235.00 231.81 6 196
SHNI 36.00 36.00 36.00 36.00 1 1
SIBL 4.01 4.01 4.01 4.01 1 270
SNBL 13.50 13.50 13.50 13.50 1 12
SNGP 38.50 33.10 33.10 38.50 2 51
SPCB 7.35 0.00 6.00 6.65 6 400
SPL 24.50 24.00 24.00 24.50 3 448
SSGC 15.50 14.81 14.81 15.50 4 555
SSIC 14.04 14.04 14.04 14.04 1 100
STCL 17.00 17.00 17.00 17.00 1 114
THALL 68.25 68.00 68.00 68.25 2 24
UBL 49.00 44.05 48.00 48.01 13 377
=================================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.