AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.55 Increased By ▲ 0.11 (0.27%)
DGKC 87.00 Increased By ▲ 0.15 (0.17%)
FCCL 32.30 Increased By ▲ 0.02 (0.06%)
FFBL 64.82 Increased By ▲ 0.02 (0.03%)
FFL 10.21 Decreased By ▼ -0.04 (-0.39%)
HUBC 109.19 Decreased By ▼ -0.38 (-0.35%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.08 Increased By ▲ 0.03 (0.59%)
KOSM 7.52 Increased By ▲ 0.06 (0.8%)
MLCF 41.45 Increased By ▲ 0.07 (0.17%)
NBP 60.62 Increased By ▲ 0.21 (0.35%)
OGDC 189.10 Decreased By ▼ -1.00 (-0.53%)
PAEL 27.80 Decreased By ▼ -0.03 (-0.11%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.10 Increased By ▲ 0.04 (0.03%)
PRL 26.80 Decreased By ▼ -0.08 (-0.3%)
PTC 16.05 Decreased By ▼ -0.02 (-0.12%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.72 Increased By ▲ 0.01 (0.13%)
TOMCL 35.44 Increased By ▲ 0.03 (0.08%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.21 Decreased By ▼ -0.20 (-1.22%)
TRG 53.20 Decreased By ▼ -0.09 (-0.17%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,990 Increased By 106.3 (1.08%)
BR30 31,166 Increased By 566.4 (1.85%)
KSE100 94,125 Increased By 769.2 (0.82%)
KSE30 29,158 Increased By 226.7 (0.78%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 13, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 80.50 80.30 80.12
UK 118.04 117.74 117.47
EURO 106.03 105.77 105.51
CANADA 65.70 65.53 65.36
SWITZERLAND 69.57 69.40 69.22
AUSTRALIA 58.21 58.06 57.91
SWEDEN 9.74 9.72 9.69
JAPAN 0.8022 0.8002 0.7981
NORWAY 12.11 12.08 12.05
SINGAPORE 53.15 53.02 52.88
DENMARK 14.23 14.20 14.16
SAUDI ARABIA 21.47 21.41 21.36
HONG KONG 10.39 10.36 10.33
CHINA 11.78 11.75 11.72
KUWAIT 275.97 275.28 274.56
MALAYSIA 22.26 22.21 22.15
NEWZEALAND 47.17 47.05 46.93
QATAR 22.11 22.06 22.00
U.A.E. 21.92 21.86 21.80
KR WON 0.0603 0.0602 0.0600
THAILAND 2.261 2.256 2.250
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.