AGL 40.01 No Change ▼ 0.00 (0%)
AIRLINK 127.11 Decreased By ▼ -0.88 (-0.69%)
BOP 6.60 No Change ▼ 0.00 (0%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.73 Increased By ▲ 0.25 (0.6%)
DGKC 87.40 Increased By ▲ 0.82 (0.95%)
FCCL 32.48 Increased By ▲ 0.34 (1.06%)
FFBL 64.99 Decreased By ▼ -0.43 (-0.66%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.50 Decreased By ▼ -0.99 (-0.9%)
HUMNL 14.66 Decreased By ▼ -0.09 (-0.61%)
KEL 5.06 Decreased By ▼ -0.07 (-1.36%)
KOSM 7.62 Increased By ▲ 0.50 (7.02%)
MLCF 41.58 Decreased By ▼ -0.07 (-0.17%)
NBP 59.62 Decreased By ▼ -0.47 (-0.78%)
OGDC 192.10 Decreased By ▼ -2.59 (-1.33%)
PAEL 28.15 Increased By ▲ 0.20 (0.72%)
PIBTL 7.76 Decreased By ▼ -0.24 (-3%)
PPL 150.80 Decreased By ▼ -0.37 (-0.24%)
PRL 26.10 Decreased By ▼ -0.78 (-2.9%)
PTC 16.10 Increased By ▲ 0.10 (0.63%)
SEARL 83.21 Increased By ▲ 5.01 (6.41%)
TELE 7.77 Increased By ▲ 0.38 (5.14%)
TOMCL 35.39 Decreased By ▼ -0.28 (-0.78%)
TPLP 8.10 Increased By ▲ 0.19 (2.4%)
TREET 16.10 Increased By ▲ 0.21 (1.32%)
TRG 53.19 Increased By ▲ 0.43 (0.82%)
UNITY 26.37 Decreased By ▼ -0.18 (-0.68%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,905 Decreased By -15.6 (-0.16%)
BR30 30,727 Decreased By -24.9 (-0.08%)
KSE100 93,313 Increased By 88.5 (0.09%)
KSE30 28,912 Increased By 27.2 (0.09%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (April 15, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 80.60 80.40 80.22
UK 119.90 119.60 119.32
EURO 106.76 106.50 106.24
CANADA 66.24 66.08 65.91
SWITZERLAND 70.76 70.58 70.40
AUSTRALIA 57.76 57.62 57.47
SWEDEN 9.82 9.80 9.77
JAPAN 0.8178 0.8158 0.8136
NORWAY 12.12 12.09 12.06
SINGAPORE 53.56 53.42 53.28
DENMARK 14.33 14.30 14.26
SAUDI ARABIA 21.49 21.44 21.38
HONG KONG 10.40 10.37 10.35
CHINA 11.80 11.77 11.74
KUWAIT 276.73 276.05 275.32
MALAYSIA 22.29 22.24 22.18
NEWZEALAND 46.50 46.38 46.26
QATAR 22.14 22.08 22.03
U.A.E. 21.94 21.89 21.83
KR WON 0.0602 0.0600 0.0599
THAILAND 2.269 2.264 2.258
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.