Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 09 48.33 48.33 49.45 47.54 49.31 +0.98
JULY 09 49.10 49.00 49.97 48.33 49.91 +0.81
OCT 09 51.81 52.15 52.69 52.15 52.65 +0.84
DEC 09 53.55 53.58 54.34 52.90 54.28 +0.73
MAR 10 56.65 57.35 57.44 57.35 57.42 +0.77
MAY 10 57.56 - - 58.32 58.32 +0.76
====================================================================
Comments
Comments are closed.