AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,992 Increased By 108.5 (1.1%)
BR30 31,101 Increased By 501 (1.64%)
KSE100 94,127 Increased By 772 (0.83%)
KSE30 29,154 Increased By 223.3 (0.77%)
Print Print 2009-04-19

Member to Member

The following transactions member to member subsequently reported on Saturday (April 18, 2009).

Published April 19, 2009

The following transactions member to member subsequently reported on Saturday (April 18, 2009).



================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
================================================================================
As on: 17-04-2009
================================================================================
Member Name Member Name Company Turnover Rate
Buyer Seller of Shares
================================================================================
Fawad Yusuf Sec. Azee Sec. Adamjee Ins. 16,000 96.50
Total/Weighted Avg. Rate 16,000 96.50
Azee Sec. Fawad Yusuf Sec. Attock Ref. 2,200 123.50
Total/Weighted Avg. Rate 2,200 123.50
Bawa Sec. Ghani Osman Sec. Pak Suzuki 5,000 77.00
Total/Weighted Avg. Rate 5,000 77.00
================================================================================
Total Turnover 23,200
================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.