Print
Print 2009-04-22
US treasuries bid prices
US treasuries bid prices on Tuesday (April 21, 2009).
US treasuries bid prices on Tuesday (April 21, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/20 0.040 0.130 0.340 0.515 99.914 100.297 99.727 99.984 99.094 96.469
04/17 0.060 0.140 0.355 0.550 99.797 100.031 99.297 99.375 98.266 94.578
04/16 0.045 0.135 0.330 0.510 99.938 100.273 99.844 100.109 99.234 96.000
04/15 0.065 0.150 0.340 0.515 100.031 100.438 100.180 100.516 100.844 97.063
04/14 0.105 0.175 0.370 0.523 100.031 100.430 100.102 100.344 989.656 97.125
04/13 0.140 0.175 0.360 0.570 99.992 100.297 99.703 99.875 99.031 96.094
04/09 0.155 0.185 0.380 0.585 99.828 100.008 99.313 99.328 98.531 95.578
04/08 0.155 0.180 0.385 0.585 99.883 100.203 99.586 99.531 99.031 96.875
04/07 0.155 0.200 0.390 0.585 99.906 100.148 99.438 99.156 98.641 95.859
04/06 0.170 0.190 0.405 0.568 99.859 100.078 99.344 98.984 98.453 95.859
04/03 0.170 0.205 0.410 0.570 99.836 100.125 99.477 99.172 98.766 96.484
04/02 0.175 0.210 0.400 0.550 99.969 100.367 99.891 100.047 99.750 98.094
04/01 0.200 0.205 0.390 0.540 100.125 100.688 100.516 100.813 100.844 99.906
03/31 0.140 0.205 0.415 0.550 100.141 100.703 100.391 100.797 100.703 99.313
03/30 0.025 0.140 0.380 0.570 100.039 100.516 100.086 100.391 100.234 98.156
03/27 0.025 0.135 0.385 0.560 99.898 100.297 99.742 100.047 99.875 97.844
03/26 0.015 0.145 0.390 0.555 99.914 100.281 99.750 102.078 100.031 97.141
03/25 0.045 0.190 0.400 0.575 99.836 100.117 100.258 101.750 99.578 95.625
03/24 0.055 0.210 0.410 0.590 99.891 100.234 100.648 102.406 100.375 97.547
==========================================================================================
Comments
Comments are closed.