AIRLINK 201.80 ▼ -2.65 (-1.3%)

BOP 9.98 ▼ -0.11 (-1.09%)

CNERGY 6.90 ▼ -0.01 (-0.14%)

FCCL 35.37 ▲ 0.54 (1.55%)

FFL 17.15 ▼ -0.06 (-0.35%)

FLYNG 24.19 ▼ -0.33 (-1.35%)

HUBC 138.10 ▲ 0.70 (0.51%)

HUMNL 14.05 ▲ 0.23 (1.66%)

KEL 4.87 ▼ -0.04 (-0.81%)

KOSM 6.69 ▼ -0.01 (-0.15%)

MLCF 46.39 ▲ 2.08 (4.69%)

OGDC 222.69 ▲ 0.78 (0.35%)

PACE 7.09 ▼ 0.00 (0%)

PAEL 43.27 ▲ 0.30 (0.7%)

PIAHCLA 17.02 ▼ -0.06 (-0.35%)

PIBTL 8.56 ▼ -0.03 (-0.35%)

POWER 9.08 ▲ 0.06 (0.67%)

PPL 188.99 ▼ -1.61 (-0.84%)

PRL 43.34 ▲ 0.30 (0.7%)

PTC 25.45 ▲ 0.41 (1.64%)

SEARL 110.70 ▲ 4.29 (4.03%)

SILK 1.04 ▲ 0.02 (1.96%)

SSGC 42.60 ▼ -0.31 (-0.72%)

SYM 18.45 ▲ 0.14 (0.76%)

TELE 9.10 ▼ -0.04 (-0.44%)

TPLP 13.66 ▲ 0.55 (4.2%)

TRG 68.01 ▼ -0.12 (-0.18%)

WAVESAPP 10.18 ▼ -0.06 (-0.59%)

WTL 1.86 ▼ -0.01 (-0.53%)

YOUW 4.06 ▼ -0.03 (-0.73%)

BR100 12,220 82.9 (0.68%)

BR30 37,317 171.8 (0.46%)

KSE100 115,845 572.7 (0.5%)

KSE30 36,476 164.8 (0.45%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-04-22

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (April 21, 2009).

Published April 22, 2009

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (April 21, 2009).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       80.6100   80.6300   80.6200

1 week      80.7400   80.7500   80.7450

2 week      80.9200   80.9700   80.9450

1 Month     81.3300   81.3500   81.3400

2 Months    82.0500   82.0700   82.0600

3 Months    82.6500   82.6700   82.6600

4 Months    83.3000   83.3200   83.3100

5 Months    83.9700   83.9900   83.9800

6 Months    84.5500   84.5700   84.5600

12 Months   88.6200   88.9200   88.7700

SWAP Base Rate    -   80.6200         -

=======================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72
Hang Seng / Jan 20	19,990.17
FTSE 100 / Jan 20	8,532.51
Germany DAX 30 / Jan 20	20,903.07

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
Bank Makramah / Jan 20 Bank Makramah Limited(BML)	3.61 ▲ 0.91 (33.70%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
Apna Microfin. / Jan 20 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Baba Farid Sugar / Jan 20 Baba Farid Sugar Mills Limited(BAFS)	53.44 ▲ 4.86 (10.00%)

Stock	Price
Hussain Industries / Jan 20 Husein Industries Limited(HUSI)	31.09 ▼ -3.45 (-9.99%)
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Parmount Sp. / Jan 20 Paramount Spinning Mills Limited(PASM)	4.61 ▼ -0.44 (-8.71%)
Sindh Abadgar / Jan 20 Sindh Abadgar's Sugar Mills Limited(SASML)	38.04 ▼ -3.46 (-8.34%)
MithchellsFruit / Jan 20 Mitchells Fruit Farms Limited(MFFL)	279 ▼ -24.10 (-7.95%)
LSE Financial Serv. / Jan 20 LSE Financial Services Limited(LSEFSL)	19.26 ▼ -1.62 (-7.76%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.82 ▼ -1.16 (-7.74%)
Masood Textile / Jan 20 Masood Textile Mills Limited(MSOT)	52.02 ▼ -4.22 (-7.50%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▼ -0.01
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	59,408,954 ▲ 1.94
Bank Makramah / Jan 20 Bank Makramah Limited(BML)	57,604,421 ▲ 0.91
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 0.70
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.17
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.02
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Maple Leaf Cement / Jan 20 Maple Leaf Cement Factory Limited(MLCF)	19,741,577 ▲ 2.08
The Searle Co. / Jan 20 The Searle Company Limited(SEARL)	17,062,686 ▲ 4.29