AIRLINK 201.24 Decreased By ▼ -3.21 (-1.57%)
BOP 9.97 Decreased By ▼ -0.12 (-1.19%)
CNERGY 6.89 Decreased By ▼ -0.02 (-0.29%)
FCCL 35.36 Increased By ▲ 0.53 (1.52%)
FFL 17.15 Decreased By ▼ -0.06 (-0.35%)
FLYNG 24.21 Decreased By ▼ -0.31 (-1.26%)
HUBC 138.19 Increased By ▲ 0.79 (0.57%)
HUMNL 14.07 Increased By ▲ 0.25 (1.81%)
KEL 4.86 Decreased By ▼ -0.05 (-1.02%)
KOSM 6.66 Decreased By ▼ -0.04 (-0.6%)
MLCF 46.31 Increased By ▲ 2.00 (4.51%)
OGDC 222.54 Increased By ▲ 0.63 (0.28%)
PACE 7.06 Decreased By ▼ -0.03 (-0.42%)
PAEL 43.14 Increased By ▲ 0.17 (0.4%)
PIAHCLA 17.03 Decreased By ▼ -0.05 (-0.29%)
PIBTL 8.54 Decreased By ▼ -0.05 (-0.58%)
POWER 9.10 Increased By ▲ 0.08 (0.89%)
PPL 188.76 Decreased By ▼ -1.84 (-0.97%)
PRL 43.27 Increased By ▲ 0.23 (0.53%)
PTC 25.35 Increased By ▲ 0.31 (1.24%)
SEARL 110.42 Increased By ▲ 4.01 (3.77%)
SILK 1.03 Increased By ▲ 0.01 (0.98%)
SSGC 42.64 Decreased By ▼ -0.27 (-0.63%)
SYM 18.57 Increased By ▲ 0.26 (1.42%)
TELE 9.12 Decreased By ▼ -0.02 (-0.22%)
TPLP 13.68 Increased By ▲ 0.57 (4.35%)
TRG 68.16 Increased By ▲ 0.03 (0.04%)
WAVESAPP 10.27 Increased By ▲ 0.03 (0.29%)
WTL 1.87 No Change ▼ 0.00 (0%)
YOUW 4.01 Decreased By ▼ -0.08 (-1.96%)
BR100 12,220 Increased By 82.9 (0.68%)
BR30 37,317 Increased By 171.8 (0.46%)
KSE100 115,845 Increased By 572.7 (0.5%)
KSE30 36,476 Increased By 164.8 (0.45%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (April 21, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 80.55 80.35 80.17
UK 117.02 116.73 116.46
EURO 104.16 103.90 103.65
CANADA 65.08 64.92 64.75
SWITZERLAND 68.93 68.76 68.58
AUSTRALIA 56.46 56.32 56.17
SWEDEN 9.28 9.26 9.23
JAPAN 0.8204 0.8184 0.8162
NORWAY 11.81 11.78 11.74
SINGAPORE 53.34 53.21 53.07
DENMARK 13.98 13.95 13.91
SAUDI ARABIA 21.48 21.42 21.37
HONG KONG 10.39 10.37 10.34
CHINA 11.79 11.76 11.73
KUWAIT 275.34 274.65 273.93
MALAYSIA 22.08 22.02 21.96
NEWZEALAND 44.64 45.53 44.42
QATAR 22.13 22.07 22.02
U.A.E. 21.93 21.87 21.82
KR WON 0.0596 0.0595 0.0593
THAILAND 2.259 2.254 2.248
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.