AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,996 Increased By 111.8 (1.13%)
BR30 31,008 Increased By 408 (1.33%)
KSE100 94,097 Increased By 741.7 (0.79%)
KSE30 29,182 Increased By 251 (0.87%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (April 21, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 80.55 80.35 80.17
UK 117.02 116.73 116.46
EURO 104.16 103.90 103.65
CANADA 65.08 64.92 64.75
SWITZERLAND 68.93 68.76 68.58
AUSTRALIA 56.46 56.32 56.17
SWEDEN 9.28 9.26 9.23
JAPAN 0.8204 0.8184 0.8162
NORWAY 11.81 11.78 11.74
SINGAPORE 53.34 53.21 53.07
DENMARK 13.98 13.95 13.91
SAUDI ARABIA 21.48 21.42 21.37
HONG KONG 10.39 10.37 10.34
CHINA 11.79 11.76 11.73
KUWAIT 275.34 274.65 273.93
MALAYSIA 22.08 22.02 21.96
NEWZEALAND 44.64 45.53 44.42
QATAR 22.13 22.07 22.02
U.A.E. 21.93 21.87 21.82
KR WON 0.0596 0.0595 0.0593
THAILAND 2.259 2.254 2.248
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.