AIRLINK 204.00 ▼ -0.45 (-0.22%)

BOP 9.99 ▼ -0.10 (-0.99%)

CNERGY 7.00 ▲ 0.09 (1.3%)

FCCL 35.58 ▲ 0.75 (2.15%)

FFL 17.35 ▲ 0.14 (0.81%)

FLYNG 24.35 ▼ -0.17 (-0.69%)

HUBC 139.25 ▲ 1.85 (1.35%)

HUMNL 14.01 ▲ 0.19 (1.37%)

KEL 4.90 ▼ -0.01 (-0.2%)

KOSM 6.72 ▲ 0.02 (0.3%)

MLCF 46.10 ▲ 1.79 (4.04%)

OGDC 224.24 ▲ 2.33 (1.05%)

PACE 7.16 ▲ 0.07 (0.99%)

PAEL 44.20 ▲ 1.23 (2.86%)

PIAHCLA 17.15 ▲ 0.07 (0.41%)

PIBTL 8.71 ▲ 0.12 (1.4%)

POWER 9.13 ▲ 0.11 (1.22%)

PPL 191.00 ▲ 0.40 (0.21%)

PRL 43.74 ▲ 0.70 (1.63%)

PTC 25.63 ▲ 0.59 (2.36%)

SEARL 111.98 ▲ 5.57 (5.23%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.95 ▲ 0.04 (0.09%)

SYM 18.82 ▲ 0.51 (2.79%)

TELE 9.22 ▲ 0.08 (0.88%)

TPLP 14.03 ▲ 0.92 (7.02%)

TRG 68.75 ▲ 0.62 (0.91%)

WAVESAPP 10.37 ▲ 0.13 (1.27%)

WTL 1.90 ▲ 0.03 (1.6%)

YOUW 4.05 ▼ -0.04 (-0.98%)

BR100 12,277 139.8 (1.15%)

BR30 37,637 491.4 (1.32%)

KSE100 116,227 955.2 (0.83%)

KSE30 36,609 297.8 (0.82%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-04-23

Bullion Rates

Published April 23, 2009

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (April 22, 2009).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi               23228.00

Silver Tezabi               312.85

----------------------------------

LAHORE

----------------------------------

Gold Tezabi               23062.00

Gold 22 CT                21140.00

Gold 21 CT                20180.00

Silver Tezabi               317.20

Silver Thobi                308.65

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         22800.00

Gold 22 CT                20850.00

Silver Tezabi               385.00

Silver Thobi                382.00

==================================

NOTEBullion rates from Hyderabad were not received.
Copyright APP (Associated Press of Pakistan), 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	84.80 ▲ 7.71 (10.00%)
Ellcot Spinning / Jan 20 Ellcot Spinning Mills Limited(ELSM)	110.89 ▲ 10.08 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.20 ▼ -0.89 (-8.03%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Masood Textile / Jan 20 Masood Textile Mills Limited(MSOT)	52.02 ▼ -4.22 (-7.50%)
Suhail Jute / Jan 20 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.21 (-7.25%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.94 ▼ -1.04 (-6.94%)
First Elite Cap.Mod / Jan 20 First Elite Capital Modaraba(FECM)	6.01 ▼ -0.41 (-6.39%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.03
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	41,497,458 ▲ 1.51
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 1.65
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.38
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.81
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.11
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.08
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.01