Odd Lot Market Rates on Wednesday (April 22, 2009).
=======================================================
ODD LOT MARKET
=======================================================
Source: KSE As on: 22-04-2009
=======================================================
Symbol High Low Last Avge TTrades Total
Vol
=======================================================
AACIL 6.01 6.00 6.00 6.00 3 871
AASM 28.76 19.25 28.76 27.07 4 107
ABL 46.00 41.21 41.21 42.90 3 85
ABOT 89.00 89.00 89.00 89.00 1 1
AGIC 27.00 26.95 27.00 26.97 3 84
AGIL 31.00 30.00 30.00 30.52 2 42
AHBL 8.00 7.25 7.25 7.48 25 1,759
AHIML 30.00 30.00 30.00 30.00 1 62
AHL 80.00 75.00 80.00 79.16 8 195
AHSL 32.05 31.00 31.00 31.34 7 300
AICL 95.00 90.00 90.00 92.05 5 42
AKBL 20.00 17.25 18.00 18.00 17 650
AKDCL 100.00 95.00 95.00 96.31 5 107
AMMF 5.00 5.00 5.00 5.00 1 84
ANL 32.00 30.06 30.06 30.48 2 129
APL 318.00 318.00 318.00 318.00 2 20
ATBL 3.52 3.50 3.52 3.51 2 277
ATLH 66.00 66.00 66.00 66.00 1 85
ATRL 143.00 131.00 131.00 138.99 19 597
BAFL 15.49 13.22 13.50 13.94 15 455
BAHL 29.45 27.01 29.45 28.34 8 414
BAPL 2.00 2.00 2.00 2.00 1 74
BERG 59.28 59.28 59.28 59.28 1 60
BIPL 7.20 7.17 7.20 7.20 2 373
BNWM 14.97 14.97 14.97 14.97 1 47
BOK 5.00 4.60 4.99 4.77 8 757
BOP 15.00 13.70 14.00 14.36 20 338
BOSI 7.50 6.60 6.96 6.92 5 901
CSUML 18.30 18.30 18.30 18.30 1 149
DCL 3.50 3.50 3.50 3.50 1 65
DGKC 28.05 28.03 28.05 28.04 3 61
DNCC 10.00 10.00 10.00 10.00 1 5
DSFL 1.01 1.01 1.01 1.01 2 152
ECOP 6.05 6.00 6.00 6.04 2 110
EFUG 130.00 124.00 130.00 126.36 2 99
EFUL 111.06 110.00 111.06 110.53 3 100
ENGRO 178.99 144.01 146.00 150.45 13 124
FFC 100.00 95.00 95.00 97.09 27 758
FRSM 12.00 12.00 12.00 12.00 1 1
GASF 2.02 2.02 2.02 2.02 1 125
GLAXO 116.00 101.02 116.00 105.18 4 123
HABSM 27.00 27.00 27.00 27.00 1 1
HBL 112.00 108.00 108.15 109.97 14 200
HINO 212.00 212.00 212.00 212.00 3 8
HINOON 39.00 32.20 35.05 35.41 4 51
HMB 25.50 25.50 25.50 25.50 4 147
HSPI 32.00 32.00 32.00 32.00 1 74
IBFL 22.00 22.00 22.00 22.00 1 167
IBLHL 34.00 33.00 34.00 33.07 2 54
ICI 145.00 145.00 145.00 145.00 1 10
ICIBL 2.02 2.02 2.02 2.02 1 41
IGIIL 95.00 88.00 95.00 93.45 6 139
INDU 129.99 120.00 129.99 120.24 2 42
INIL 52.00 47.05 52.00 51.26 4 47
JOVC 20.00 19.25 19.50 19.40 10 206
JSBL 7.50 7.05 7.30 7.30 3 735
JSCL 40.80 38.50 38.56 38.81 13 328
JSGF 3.53 3.00 3.00 3.46 3 580
JSIL 17.05 17.05 17.05 17.05 1 17
JSVFL 5.25 5.25 5.25 5.25 1 126
KASBB 6.10 5.01 6.10 6.08 2 313
LUCK 60.10 60.10 60.10 60.10 1 33
MCB 187.00 161.01 183.00 181.90 13 297
MEBL 13.40 10.97 12.21 12.11 5 731
MLCF 5.50 5.50 5.50 5.50 1 94
MSCL 17.00 17.00 17.00 17.00 2 5
MTIL 3.60 3.60 3.60 3.60 1 10
MTL 242.00 242.00 242.00 242.00 1 25
MYBL 5.50 4.67 4.67 4.67 3 251
NATF 80.00 80.00 80.00 80.00 1 10
NBP 78.00 77.05 77.10 77.71 8 140
NETSOL 17.10 16.40 16.40 16.84 8 144
NIB 6.50 6.00 6.15 6.31 5 911
NML 31.11 31.11 31.11 31.11 3 100
NRL 218.00 218.00 218.00 218.00 2 2
PAKRI 53.00 48.01 48.01 49.57 39 1,645
PASL 6.50 6.50 6.50 6.50 5 863
PGF 10.25 9.23 10.25 10.21 2 26
PIAA 3.51 3.51 3.51 3.51 1 38
PIF 5.00 3.02 3.02 3.08 2 124
PIL 5.79 5.00 5.79 5.20 2 151
PIOC 13.30 12.00 12.75 12.15 4 390
PKGS 175.00 160.00 175.00 160.58 2 26
PMI 0.75 0.11 0.75 0.21 2 345
POL 157.00 150.00 150.00 153.00 13 238
PPFL 4.02 4.00 4.00 4.02 5 582
PPL 188.00 181.60 181.60 184.27 3 15
PPTA 3.00 2.50 2.50 2.77 2 550
PRL 78.00 76.00 76.00 77.19 7 142
PSO 216.00 208.00 208.00 208.80 2 20
RBS 19.00 16.03 19.00 17.27 3 43
SBL 3.05 3.05 3.05 3.05 1 279
SCBPL 9.50 8.00 9.50 9.24 2 85
SCLL 1.01 1.01 1.01 1.01 1 200
SCM 6.63 6.30 6.63 6.53 2 468
SEL 19.20 19.20 19.20 19.20 1 1
SGML 5.65 5.65 5.65 5.65 1 200
SHEL 245.01 236.01 236.01 240.60 5 102
SHNI 30.00 30.00 30.00 30.00 1 6
SIBL 3.75 3.75 3.75 3.75 1 121
SIEM 652.00 652.00 652.00 652.00 1 10
SNBL 13.00 12.55 12.55 12.60 6 161
SNGP 34.75 34.00 34.75 34.10 5 39
SSGC 16.00 12.10 16.00 14.05 2 10
THALL 85.50 85.00 85.00 85.17 4 200
TRG 1.50 1.50 1.50 1.50 1 200
UBL 51.00 46.01 47.00 47.72 10 234
ULEVER 1800.00 1800.00 1800.00 1800.00 1 1
WTL 3.50 3.34 3.34 3.44 5 1,187
ZELP 0.50 0.50 0.50 0.50 1 59
=======================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.