AIRLINK 204.65 ▲ 0.20 (0.1%)

BOP 10.00 ▼ -0.09 (-0.89%)

CNERGY 6.98 ▲ 0.07 (1.01%)

FCCL 35.58 ▲ 0.75 (2.15%)

FFL 17.34 ▲ 0.13 (0.76%)

FLYNG 24.52 ▼ 0.00 (0%)

HUBC 139.63 ▲ 2.23 (1.62%)

HUMNL 14.00 ▲ 0.18 (1.3%)

KEL 4.89 ▼ -0.02 (-0.41%)

KOSM 6.72 ▲ 0.02 (0.3%)

MLCF 46.06 ▲ 1.75 (3.95%)

OGDC 224.20 ▲ 2.29 (1.03%)

PACE 7.19 ▲ 0.10 (1.41%)

PAEL 43.90 ▲ 0.93 (2.16%)

PIAHCLA 17.16 ▲ 0.08 (0.47%)

PIBTL 8.72 ▲ 0.13 (1.51%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 191.00 ▲ 0.40 (0.21%)

PRL 43.70 ▲ 0.66 (1.53%)

PTC 25.60 ▲ 0.56 (2.24%)

SEARL 111.20 ▲ 4.79 (4.5%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.99 ▲ 0.08 (0.19%)

SYM 18.75 ▲ 0.44 (2.4%)

TELE 9.21 ▲ 0.07 (0.77%)

TPLP 14.00 ▲ 0.89 (6.79%)

TRG 68.76 ▲ 0.63 (0.92%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.89 ▲ 0.02 (1.07%)

YOUW 4.08 ▼ -0.01 (-0.24%)

BR100 12,276 139.2 (1.15%)

BR30 37,618 472.6 (1.27%)

KSE100 116,162 890.1 (0.77%)

KSE30 36,592 281 (0.77%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-04-23

Shares buy-back schedule

Shares buy-back schedule of listed companies on Wednesday (April 22, 2009).

Published April 23, 2009

Shares buy-back schedule of listed companies on Wednesday (April 22, 2009).



=======================================================================================

Company               Re-Purchase   From            To                 Member appointed

                      Price (Rs)                                         by the Company

=======================================================================================

United Sugar Mills Ltd    333.33     -         31.07.2009              Invest & Finance

                                                                Securities Member - KSE

Kakakhel Pakistan Ltd      22.50     -         11.08.2009               Rafi Securities

                                                                           Member - KSE

Amin Fabrics Ltd            8.91     -         04.09.2009       Cassim Investment (Pvt)

                                                                       Ltd Member - KSE

Pakistan House Int'l Ltd   45.00     -         14.10.2009               A.I. Securities

                                                                           Member - KSE

Haji Dossa Ltd.           146.00     -         31.10.2009           Dawood Equities Ltd

                                                                             Member-KSE

=======================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	84.80 ▲ 7.71 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.20 ▼ -0.89 (-8.03%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Suhail Jute / Jan 20 Suhail Jute Mills Limited(SUHJ)	105.10 ▼ -8.11 (-7.16%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.96 ▼ -1.02 (-6.81%)
First Elite Cap.Mod / Jan 20 First Elite Capital Modaraba(FECM)	6.01 ▼ -0.41 (-6.39%)
Next Capital / Jan 20 Next Capital Limited(NEXT)	10.30 ▼ -0.69 (-6.28%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.02
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	39,858,446 ▲ 1.81
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 1.90
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.35
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 2.02
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.13
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.06
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.01